Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9155 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9876 0 -0.01(-1.24%)
May 20, 2022 1.000 0 -0.01(-0.99%)
May 18, 2022 1.010 0 +0.07(+7.63%)
May 17, 2022 0.9384 0.9384 0.9384 0.9384 591 +0.03(+3.23%)
May 13, 2022 0.9090 50 -0.17(-15.83%)
May 12, 2022 1.056 1.120 1.056 1.080 600 +0.01(+0.65%)
May 11, 2022 1.169 1.169 1.073 1.073 1,455 -0.08(-7.34%)
May 10, 2022 1.270 1.310 1.110 1.158 1,198 -0.14(-10.92%)
May 09, 2022 1.200 1.420 1.200 1.300 2,105 +0.08(+6.56%)
May 04, 2022 1.220 14 -0.03(-2.40%)
May 03, 2022 1.285 1.285 1.205 1.250 715 -0.21(-14.38%)
May 02, 2022 1.160 1.485 1.160 1.460 3,307 +0.03(+2.10%)
Apr 29, 2022 1.430 1.430 1.430 1.430 5,075 +0.02(+1.40%)
Apr 28, 2022 1.416 1.424 1.410 1.410 5,099 +0.04(+2.94%)
Apr 27, 2022 1.370 1.370 1.370 1.370 101 -0.05(-3.86%)
Apr 26, 2022 1.425 1.425 1.425 1.425 120 -0.01(-1.04%)
Apr 25, 2022 1.440 1.440 1.440 1.440 100 -0.01(-0.69%)
Apr 22, 2022 1.450 1.450 1.450 1.450 226 -0.12(-7.64%)
Apr 21, 2022 1.570 1.570 1.570 1.570 415 +0.00(+0.00%)
Apr 19, 2022 1.570 5 -0.15(-8.72%)
Apr 18, 2022 1.720 1.720 1.720 1.720 225 +0.00(+0.00%)
Apr 14, 2022 1.720 1.720 1.720 1.720 100 -0.02(-1.15%)
Apr 13, 2022 1.705 1.740 1.693 1.740 7,792 -0.03(-1.47%)
Apr 12, 2022 1.766 1.766 1.766 1.766 500 +0.02(+0.91%)
Apr 11, 2022 1.750 1.750 1.750 1.750 600 -0.08(-4.37%)
Apr 05, 2022 1.830 0 -0.12(-6.15%)
Apr 04, 2022 1.950 1.950 1.950 1.950 264 -0.00(-0.05%)
Apr 01, 2022 2.100 2.100 1.951 1.951 386 -0.15(-7.10%)
Mar 31, 2022 2.075 2.131 2.070 2.100 2,551 -0.07(-3.23%)
Mar 29, 2022 2.170 0 +0.03(+1.40%)
Mar 25, 2022 2.140 1 +0.19(+9.74%)
Mar 24, 2022 2.140 2.140 1.950 1.950 1,263 -0.25(-11.36%)
Mar 23, 2022 2.105 2.200 2.100 2.200 8,120 +0.11(+5.21%)
Mar 22, 2022 1.950 2.217 1.950 2.091 9,594 +0.03(+1.51%)
Mar 21, 2022 2.060 2.060 2.060 2.060 726 +0.15(+7.85%)
Mar 17, 2022 1.910 10 +0.17(+9.77%)
Mar 15, 2022 1.740 10 -0.34(-16.55%)
Mar 14, 2022 2.080 2.100 2.080 2.085 2,074 -0.12(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.