Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Warrant (NQ: SCMAW )

0.0011 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.2110 0 -0.09(-29.67%)
Apr 19, 2022 0.3075 0.3075 0.3000 0.3000 1,200 -0.00(-0.73%)
Apr 14, 2022 0.3022 41,500 +0.03(+11.93%)
Apr 11, 2022 0.2700 0 -0.03(-10.00%)
Apr 08, 2022 0.2999 0.3000 0.2999 0.3000 110,594 +0.04(+15.38%)
Apr 06, 2022 0.2600 0 +0.01(+4.00%)
Apr 05, 2022 0.2500 0.2500 0.2500 0.2500 276 -0.01(-5.02%)
Mar 31, 2022 0.2632 0 +0.04(+16.72%)
Mar 25, 2022 0.2255 0 +0.01(+2.50%)
Mar 24, 2022 0.2331 0.2331 0.2000 0.2200 102,940 -0.01(-4.35%)
Mar 23, 2022 0.2500 0.2500 0.2300 0.2300 1,340 +0.07(+43.75%)
Mar 15, 2022 0.1600 0 +0.06(+59.52%)
Mar 14, 2022 0.1698 0.1772 0.1000 0.1003 3,601 -0.14(-58.98%)
Mar 11, 2022 0.2445 0.2445 0.2445 0.2445 110 -0.06(-18.47%)
Mar 07, 2022 0.2999 0 -0.00(-0.03%)
Feb 28, 2022 0.3000 0 +0.01(+5.23%)
Feb 24, 2022 0.2851 0 -0.01(-4.97%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 907 +0.00(+0.00%)
Feb 18, 2022 0.3000 0 -0.03(-7.69%)
Feb 16, 2022 0.3250 0 -0.02(-7.12%)
Feb 11, 2022 0.3499 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.