Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 0 -0.01(-0.99%)
Dec 29, 2022 1.020 1.020 1.000 1.010 13,239 -0.04(-3.81%)
Dec 28, 2022 1.050 1.090 0.9900 1.050 68,036 -0.02(-1.87%)
Dec 23, 2022 1.070 0 +0.02(+1.90%)
Dec 22, 2022 1.070 1.080 1.020 1.050 16,671 -0.02(-1.87%)
Dec 21, 2022 1.100 1.100 1.060 1.070 31,684 +0.01(+0.94%)
Dec 20, 2022 1.120 1.120 1.060 1.060 10,624 -0.05(-4.50%)
Dec 19, 2022 1.140 1.140 1.030 1.110 57,681 -0.02(-1.77%)
Dec 16, 2022 1.090 1.130 1.090 1.130 62,570 -0.01(-0.88%)
Dec 15, 2022 1.150 1.180 1.090 1.140 111,206 -0.02(-1.72%)
Dec 14, 2022 1.170 1.190 1.160 1.160 17,496 -0.01(-0.85%)
Dec 13, 2022 1.230 1.230 1.170 1.170 27,986 -0.04(-3.31%)
Dec 12, 2022 1.160 1.230 1.160 1.210 37,307 +0.01(+0.83%)
Dec 09, 2022 1.200 1.230 1.170 1.200 46,631 +0.01(+0.84%)
Dec 08, 2022 1.230 1.270 1.180 1.190 51,420 -0.04(-3.25%)
Dec 07, 2022 1.230 1.280 1.220 1.230 61,210 -0.01(-0.81%)
Dec 06, 2022 1.300 1.320 1.200 1.240 190,911 +0.00(+0.00%)
Dec 05, 2022 1.180 1.260 1.180 1.240 106,274 +0.01(+0.81%)
Dec 02, 2022 1.180 1.230 1.180 1.230 25,716 +0.03(+2.50%)
Dec 01, 2022 1.130 1.220 1.130 1.200 126,728 +0.05(+4.35%)
Nov 30, 2022 1.130 1.200 1.120 1.150 89,971 +0.00(+0.00%)
Nov 29, 2022 1.140 1.190 1.100 1.150 47,207 +0.01(+0.88%)
Nov 28, 2022 1.120 1.180 1.100 1.140 54,887 +0.02(+1.79%)
Nov 25, 2022 1.130 1.160 1.100 1.120 37,974 +0.00(+0.00%)
Nov 24, 2022 1.170 1.180 1.050 1.120 67,495 -0.05(-4.27%)
Nov 23, 2022 1.130 1.170 1.130 1.170 78,411 +0.05(+4.46%)
Nov 22, 2022 1.050 1.120 1.050 1.120 146,878 +0.06(+5.66%)
Nov 21, 2022 1.030 1.070 1.030 1.060 27,512 +0.01(+0.95%)
Nov 18, 2022 1.050 1.070 1.040 1.050 40,051 +0.00(+0.00%)
Nov 17, 2022 1.020 1.050 1.010 1.050 13,011 +0.03(+2.94%)
Nov 16, 2022 1.000 1.040 0.9700 1.020 36,513 -0.01(-0.97%)
Nov 15, 2022 1.040 1.040 1.010 1.030 32,372 +0.00(+0.00%)
Nov 14, 2022 1.020 1.060 1.020 1.030 42,711 -0.01(-0.96%)
Nov 11, 2022 0.9200 1.060 0.9200 1.040 88,786 +0.11(+11.83%)
Nov 10, 2022 0.9300 0.9300 0.9200 0.9300 27,942 +0.02(+2.20%)
Nov 09, 2022 0.9300 0.9400 0.9100 0.9100 20,926 -0.03(-3.19%)
Nov 08, 2022 0.9400 0.9400 0.9000 0.9400 74,390 +0.02(+2.17%)
Nov 07, 2022 0.9000 0.9400 0.8900 0.9200 84,382 -0.01(-1.08%)
Nov 04, 2022 0.9200 0.9300 0.8700 0.9300 101,105 +0.01(+1.09%)
Nov 03, 2022 0.9300 0.9300 0.9200 0.9200 18,320 -0.01(-1.08%)
Nov 02, 2022 0.9500 0.9500 0.9300 0.9300 39,502 +0.00(+0.00%)
Nov 01, 2022 0.9400 0.9500 0.8900 0.9300 64,147 +0.00(+0.00%)
Oct 31, 2022 0.9600 0.9600 0.9300 0.9300 27,757 -0.02(-2.11%)
Oct 28, 2022 0.9800 0.9800 0.9500 0.9500 58,584 -0.02(-2.06%)
Oct 27, 2022 0.9700 0.9800 0.9700 0.9700 13,803 +0.00(+0.00%)
Oct 26, 2022 0.9600 0.9800 0.9600 0.9700 38,032 -0.01(-1.02%)
Oct 25, 2022 0.9800 0.9900 0.9800 0.9800 20,841 +0.01(+1.03%)
Oct 24, 2022 0.9700 0.9800 0.9300 0.9700 101,951 -0.01(-1.02%)
Oct 21, 2022 0.9600 0.9900 0.9600 0.9800 19,135 +0.00(+0.00%)
Oct 20, 2022 0.9700 0.9800 0.9700 0.9800 13,178 +0.00(+0.00%)
Oct 19, 2022 0.9800 1.000 0.9700 0.9800 42,842 +0.00(+0.00%)
Oct 18, 2022 1.000 1.000 0.9800 0.9800 28,995 +0.00(+0.00%)
Oct 17, 2022 0.9900 1.000 0.9700 0.9800 15,184 -0.01(-1.01%)
Oct 14, 2022 0.9400 0.9900 0.9400 0.9900 48,319 +0.04(+4.21%)
Oct 13, 2022 0.9400 0.9700 0.9400 0.9500 48,112 -0.02(-2.06%)
Oct 12, 2022 0.9300 0.9700 0.9200 0.9700 51,910 +0.05(+5.43%)
Oct 11, 2022 0.9700 0.9900 0.9200 0.9200 145,894 -0.05(-5.15%)
Oct 07, 2022 0.9700 0 -0.09(-8.49%)
Oct 06, 2022 1.080 1.090 0.9900 1.060 165,939 -0.02(-1.85%)
Oct 05, 2022 1.100 1.170 1.060 1.080 264,280 -0.03(-2.70%)
Oct 04, 2022 1.090 1.130 1.060 1.110 179,680 +0.07(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.