Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 8.100 0 +1.39(+20.72%)
Dec 23, 2021 6.540 6.950 6.520 6.710 35,859 +0.21(+3.23%)
Dec 22, 2021 6.300 6.690 6.290 6.500 65,246 +0.56(+9.43%)
Dec 21, 2021 5.500 6.040 5.500 5.940 31,180 +0.69(+13.14%)
Dec 20, 2021 5.240 5.265 5.010 5.250 3,754 -0.05(-0.94%)
Dec 17, 2021 5.400 5.500 5.200 5.300 11,307 -0.10(-1.85%)
Dec 16, 2021 5.420 5.500 5.250 5.400 17,280 -0.01(-0.18%)
Dec 15, 2021 5.650 5.650 5.220 5.410 17,038 -0.34(-5.91%)
Dec 14, 2021 5.730 5.890 5.490 5.750 10,328 -0.20(-3.36%)
Dec 13, 2021 6.160 6.160 5.810 5.950 22,192 -0.20(-3.25%)
Dec 10, 2021 6.000 6.190 5.790 6.150 20,228 +0.20(+3.36%)
Dec 09, 2021 5.525 5.950 5.260 5.950 11,568 +0.53(+9.78%)
Dec 08, 2021 5.480 5.730 5.390 5.420 7,397 -0.06(-1.09%)
Dec 07, 2021 5.360 5.500 5.210 5.480 12,093 +0.14(+2.62%)
Dec 06, 2021 5.510 5.520 5.010 5.340 20,924 -0.17(-3.09%)
Dec 03, 2021 5.750 5.900 5.310 5.510 21,260 -0.43(-7.24%)
Dec 02, 2021 5.710 5.950 5.510 5.940 7,714 +0.22(+3.85%)
Dec 01, 2021 5.895 5.950 5.250 5.720 28,131 -0.18(-3.05%)
Nov 30, 2021 5.850 5.900 5.850 5.900 10,414 +0.05(+0.85%)
Nov 29, 2021 5.875 6.290 5.850 5.850 7,765 +0.01(+0.17%)
Nov 26, 2021 6.015 6.015 5.800 5.840 10,333 -0.08(-1.35%)
Nov 24, 2021 6.030 6.090 5.910 5.920 22,551 -0.36(-5.73%)
Nov 23, 2021 5.850 6.280 5.850 6.280 13,069 +0.46(+7.90%)
Nov 22, 2021 6.300 6.345 5.740 5.820 40,020 -0.48(-7.62%)
Nov 19, 2021 6.480 6.480 6.240 6.300 4,959 -0.19(-2.93%)
Nov 18, 2021 6.210 6.610 6.350 6.490 21,718 -0.10(-1.52%)
Nov 17, 2021 6.660 6.660 6.250 6.590 6,456 -0.17(-2.51%)
Nov 16, 2021 6.390 6.790 6.300 6.760 41,109 +0.34(+5.30%)
Nov 15, 2021 6.600 6.800 6.300 6.420 22,057 -0.54(-7.76%)
Nov 12, 2021 6.640 6.960 6.620 6.960 19,983 +0.07(+1.02%)
Nov 11, 2021 6.940 6.940 6.600 6.890 11,321 -0.05(-0.72%)
Nov 10, 2021 6.600 6.940 19,682 +0.60(+9.46%)
Nov 09, 2021 6.310 6.400 6.310 6.340 2,032 -0.01(-0.16%)
Nov 08, 2021 6.310 6.350 6.310 6.350 887 -0.24(-3.64%)
Nov 05, 2021 6.470 6.590 6.260 6.590 10,989 +0.16(+2.49%)
Nov 04, 2021 6.410 6.480 6.410 6.430 12,717 +0.02(+0.31%)
Nov 03, 2021 6.690 6.700 6.000 6.410 10,986 -0.29(-4.28%)
Nov 02, 2021 6.650 6.700 6.650 6.697 14,580 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.