Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0 +0.01(+5.56%)
Jun 29, 2022 0.2000 0.2000 0.1750 0.1800 22,411 -0.01(-2.70%)
Jun 28, 2022 0.1800 0.2000 0.1800 0.1850 27,800 +0.01(+2.78%)
Jun 27, 2022 0.2100 0.2100 0.1800 0.1800 82,922 -0.03(-14.29%)
Jun 24, 2022 0.2050 0.2150 0.1900 0.2100 230,452 +0.01(+7.69%)
Jun 23, 2022 0.1900 0.2050 0.1850 0.1950 437,100 +0.01(+5.41%)
Jun 22, 2022 0.1900 0.1900 0.1750 0.1850 62,000 +0.01(+5.71%)
Jun 21, 2022 0.1750 0.2100 0.1750 0.1750 339,837 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1800 0.1650 0.1750 64,647 -0.01(-2.78%)
Jun 17, 2022 0.1700 0.1800 0.1650 0.1800 555,100 +0.02(+12.50%)
Jun 16, 2022 0.1800 0.1800 0.1600 0.1600 439,356 -0.01(-8.57%)
Jun 15, 2022 0.1700 0.1800 0.1700 0.1750 88,750 -0.01(-2.78%)
Jun 14, 2022 0.1850 0.1850 0.1750 0.1800 719,700 +0.00(+0.00%)
Jun 13, 2022 0.1750 0.1800 0.1750 0.1800 58,700 +0.01(+2.86%)
Jun 10, 2022 0.1800 0.1850 0.1750 0.1750 196,256 -0.01(-2.78%)
Jun 09, 2022 0.1700 0.1850 0.1700 0.1800 112,900 +0.01(+2.86%)
Jun 08, 2022 0.1750 0.1750 0.1750 0.1750 24,150 +0.00(+2.94%)
Jun 07, 2022 0.1750 0.1750 0.1700 0.1700 24,911 -0.00(-2.86%)
Jun 06, 2022 0.1750 0.1750 0.1700 0.1750 45,000 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1750 97,227 +0.00(+2.94%)
Jun 02, 2022 0.1750 0.1800 0.1700 0.1700 371,500 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1850 0.1700 0.1700 197,500 +0.00(+0.00%)
May 31, 2022 0.1800 0.1800 0.1550 0.1700 1,501,388 -0.00(-2.86%)
May 30, 2022 0.1700 0.1750 0.1700 0.1750 42,719 -0.01(-2.78%)
May 27, 2022 0.1650 0.1800 0.1650 0.1800 607,787 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1800 0.1800 121,113 +0.00(+0.00%)
May 25, 2022 0.1750 0.1800 0.1700 0.1800 580,460 +0.01(+2.86%)
May 24, 2022 0.1900 0.1900 0.1700 0.1750 124,396 -0.01(-5.41%)
May 20, 2022 0.1850 0 -0.01(-5.13%)
May 19, 2022 0.1900 0.2000 0.1900 0.1950 50,000 +0.01(+2.63%)
May 18, 2022 0.1950 0.1950 0.1750 0.1900 342,505 -0.01(-7.32%)
May 17, 2022 0.2000 0.2050 0.1850 0.2050 236,953 -0.01(-2.38%)
May 16, 2022 0.2150 0.2150 0.2000 0.2100 298,848 -0.01(-4.55%)
May 13, 2022 0.2200 0.2300 0.2200 0.2200 376,289 +0.00(+0.00%)
May 12, 2022 0.2200 0.2250 0.2200 0.2200 182,517 +0.00(+0.00%)
May 11, 2022 0.2250 0.2250 0.2200 0.2200 18,200 -0.01(-2.22%)
May 10, 2022 0.2250 0.2450 0.2200 0.2250 125,150 +0.01(+2.27%)
May 09, 2022 0.2200 0.2300 0.2200 0.2200 240,583 +0.00(+0.00%)
May 06, 2022 0.2200 0.2350 0.2200 0.2200 208,944 +0.00(+0.00%)
May 05, 2022 0.2250 0.2350 0.2200 0.2200 295,442 +0.01(+2.33%)
May 04, 2022 0.2400 0.2450 0.2100 0.2150 229,505 -0.02(-10.42%)
May 03, 2022 0.2600 0.2800 0.2100 0.2400 285,184 -0.04(-12.73%)
May 02, 2022 0.2800 0.2800 0.2600 0.2750 123,596 +0.00(+0.00%)
Apr 29, 2022 0.2800 0.2800 0.2650 0.2750 282,220 +0.00(+0.00%)
Apr 28, 2022 0.2700 0.2800 0.2700 0.2750 18,729 -0.01(-1.79%)
Apr 27, 2022 0.2700 0.2800 0.2700 0.2800 105,763 +0.01(+3.70%)
Apr 26, 2022 0.2750 0.2800 0.2700 0.2700 166,791 -0.01(-3.57%)
Apr 25, 2022 0.2750 0.2900 0.2750 0.2800 151,900 -0.01(-3.45%)
Apr 22, 2022 0.2850 0.2900 0.2750 0.2900 20,176 +0.02(+7.41%)
Apr 21, 2022 0.3050 0.3050 0.2650 0.2700 368,039 -0.02(-8.47%)
Apr 20, 2022 0.2900 0.3100 0.2600 0.2950 769,488 +0.01(+3.51%)
Apr 19, 2022 0.3100 0.3100 0.2800 0.2850 243,271 -0.01(-1.72%)
Apr 18, 2022 0.3100 0.3150 0.2900 0.2900 123,319 -0.04(-10.77%)
Apr 14, 2022 0.3250 0 -0.01(-1.52%)
Apr 13, 2022 0.3050 0.3300 0.3000 0.3300 252,657 +0.04(+11.86%)
Apr 12, 2022 0.3050 0.3050 0.2800 0.2950 285,382 -0.01(-3.28%)
Apr 11, 2022 0.3200 0.3300 0.3000 0.3050 168,669 -0.03(-7.58%)
Apr 08, 2022 0.3300 0.3400 0.3250 0.3300 33,136 -0.01(-1.49%)
Apr 07, 2022 0.3250 0.3350 0.3100 0.3350 131,856 +0.01(+3.08%)
Apr 06, 2022 0.3350 0.3400 0.2800 0.3250 843,478 -0.02(-7.14%)
Apr 05, 2022 0.3600 0.3600 0.3450 0.3500 158,485 -0.01(-2.78%)
Apr 04, 2022 0.3700 0.3700 0.3500 0.3600 132,908 -0.01(-1.37%)
Apr 01, 2022 0.3950 0.3950 0.3600 0.3650 155,813 -0.02(-3.95%)
Mar 31, 2022 0.3950 0.4000 0.3800 0.3800 81,700 -0.02(-3.80%)
Mar 30, 2022 0.4000 0.4000 0.3700 0.3950 142,357 -0.01(-1.25%)
Mar 29, 2022 0.3900 0.4100 0.3900 0.4000 36,325 +0.03(+6.67%)
Mar 28, 2022 0.4000 0.4000 0.3750 0.3750 46,184 -0.03(-6.25%)
Mar 25, 2022 0.3900 0.4350 0.3900 0.4000 406,787 +0.01(+2.56%)
Mar 24, 2022 0.3700 0.3950 0.3700 0.3900 99,853 +0.02(+5.41%)
Mar 23, 2022 0.3850 0.3850 0.3600 0.3700 131,963 -0.01(-1.33%)
Mar 22, 2022 0.4000 0.4000 0.3700 0.3750 90,645 -0.02(-5.06%)
Mar 21, 2022 0.3200 0.3950 0.3200 0.3950 72,979 +0.03(+8.22%)
Mar 18, 2022 0.3800 0.3800 0.3600 0.3650 49,626 +0.00(+0.00%)
Mar 17, 2022 0.3650 0.3700 0.3500 0.3650 196,577 +0.01(+2.82%)
Mar 16, 2022 0.3300 0.3550 0.3300 0.3550 139,832 +0.03(+9.23%)
Mar 15, 2022 0.3500 0.3500 0.3250 0.3250 163,601 -0.02(-7.14%)
Mar 14, 2022 0.3650 0.3650 0.3350 0.3500 231,075 -0.02(-4.11%)
Mar 11, 2022 0.3850 0.3850 0.3400 0.3650 241,548 -0.02(-3.95%)
Mar 10, 2022 0.3950 0.3950 0.3800 0.3800 178,000 -0.02(-5.00%)
Mar 09, 2022 0.3750 0.4050 0.3750 0.4000 220,310 +0.03(+6.67%)
Mar 08, 2022 0.3800 0.4000 0.3700 0.3750 166,742 -0.01(-2.60%)
Mar 07, 2022 0.3900 0.3900 0.3800 0.3850 148,850 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4150 0.3800 0.3850 375,537 +0.01(+1.32%)
Mar 03, 2022 0.4050 0.4200 0.3800 0.3800 607,967 -0.03(-7.32%)
Mar 02, 2022 0.4050 0.4250 0.3900 0.4100 638,381 -0.01(-2.38%)
Mar 01, 2022 0.4000 0.4250 0.3950 0.4200 518,866 +0.01(+2.44%)
Feb 28, 2022 0.4150 0.4300 0.3800 0.4100 917,169 -0.01(-2.38%)
Feb 25, 2022 0.4900 0.4600 0.4100 0.4200 1,180,800 -0.05(-10.64%)
Feb 24, 2022 0.4550 0.4950 0.4500 0.4700 522,096 -0.03(-5.05%)
Feb 23, 2022 0.5000 0.5100 0.4700 0.4950 231,740 +0.02(+4.21%)
Feb 22, 2022 0.4900 0.5100 0.4750 0.4750 122,958 -0.07(-12.04%)
Feb 18, 2022 0.5400 0 +0.03(+5.88%)
Feb 17, 2022 0.5000 0.5300 0.4700 0.5100 847,480 -0.01(-1.92%)
Feb 16, 2022 0.5300 0.5300 0.5100 0.5200 134,963 -0.02(-3.70%)
Feb 15, 2022 0.5300 0.5400 0.4800 0.5400 425,831 +0.02(+3.85%)
Feb 14, 2022 0.5200 0.5400 0.5100 0.5200 181,503 -0.02(-3.70%)
Feb 11, 2022 0.5200 0.5400 0.4950 0.5400 509,260 +0.01(+1.89%)
Feb 10, 2022 0.5400 0.5700 0.5200 0.5300 257,056 -0.01(-1.85%)
Feb 09, 2022 0.5500 0.5700 0.5200 0.5400 261,966 +0.02(+3.85%)
Feb 08, 2022 0.6300 0.6800 0.5200 0.5200 1,118,345 -0.04(-7.14%)
Feb 04, 2022 0.5600 0 +0.07(+13.13%)
Feb 03, 2022 0.5200 0.4800 0.4950 99,814 -0.03(-4.81%)
Feb 02, 2022 0.5200 0.5300 0.5000 0.5200 201,360 +0.00(+0.00%)
Feb 01, 2022 0.4800 0.5400 0.4600 0.5200 213,007 +0.06(+13.04%)
Jan 31, 2022 0.4500 0.4900 0.4500 0.4600 178,076 +0.01(+2.22%)
Jan 28, 2022 0.4400 0.4500 0.4300 0.4500 139,121 +0.01(+2.27%)
Jan 27, 2022 0.4600 0.4650 0.4400 0.4400 300,450 -0.03(-7.37%)
Jan 26, 2022 0.5000 0.5000 0.4550 0.4750 241,572 -0.02(-3.06%)
Jan 25, 2022 0.4850 0.5200 0.4850 0.4900 340,475 -0.01(-2.00%)
Jan 24, 2022 0.5200 0.5200 0.4750 0.5000 499,413 -0.01(-1.96%)
Jan 21, 2022 0.5000 0.5100 0.4750 0.5100 643,818 +0.00(+0.00%)
Jan 20, 2022 0.5100 0.5200 0.4900 0.5100 121,396 +0.02(+4.08%)
Jan 19, 2022 0.5600 0.5600 0.4900 0.4900 397,941 -0.06(-10.91%)
Jan 18, 2022 0.5100 0.5700 0.4900 0.5500 740,410 +0.07(+14.58%)
Jan 17, 2022 0.4800 0.4850 0.4700 0.4800 58,073 +0.01(+1.05%)
Jan 14, 2022 0.4550 0.4800 0.4350 0.4750 349,654 +0.03(+7.95%)
Jan 13, 2022 0.4400 0.4450 0.4300 0.4400 107,331 +0.02(+4.76%)
Jan 12, 2022 0.4400 0.4500 0.4200 0.4200 270,337 -0.02(-4.55%)
Jan 11, 2022 0.4400 0.4550 0.4200 0.4400 404,737 +0.00(+0.00%)
Jan 10, 2022 0.4500 0.4500 0.4200 0.4400 255,867 -0.01(-2.22%)
Jan 07, 2022 0.4350 0.4550 0.4300 0.4500 230,154 +0.02(+4.65%)
Jan 06, 2022 0.4450 0.4450 0.4300 0.4300 25,156 -0.01(-2.27%)
Jan 05, 2022 0.4600 0.4600 0.4400 0.4400 53,762 -0.01(-1.12%)
Jan 04, 2022 0.4500 0.4650 0.4200 0.4450 154,679 +0.03(+5.95%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 30, 2021 0.4700 0.4700 0.4250 0.4300 249,918 +0.00(+0.00%)
Dec 29, 2021 0.5200 0.5200 0.4300 0.4300 380,798 -0.04(-8.51%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Dec 23, 2021 0.4150 0.4500 0.4100 0.4350 411,846 +0.03(+6.10%)
Dec 22, 2021 0.4000 0.4100 0.4000 0.4100 129,869 +0.01(+3.80%)
Dec 21, 2021 0.4000 0.4150 0.3900 0.3950 353,888 +0.00(+0.00%)
Dec 20, 2021 0.4050 0.4050 0.3900 0.3950 186,699 -0.02(-5.95%)
Dec 17, 2021 0.4150 0.4200 0.3800 0.4200 1,294,254 -0.01(-1.18%)
Dec 16, 2021 0.4300 0.4300 0.4100 0.4250 505,354 +0.00(+0.00%)
Dec 15, 2021 0.4350 0.4400 0.4200 0.4250 38,439 -0.01(-1.16%)
Dec 14, 2021 0.4450 0.4450 0.4100 0.4300 271,000 -0.02(-3.37%)
Dec 13, 2021 0.4450 0.4500 0.4400 0.4450 147,780 +0.00(+0.00%)
Dec 10, 2021 0.4600 0.4700 0.4450 0.4450 452,771 -0.01(-2.20%)
Dec 09, 2021 0.4600 0.4600 0.4400 0.4550 372,077 +0.02(+3.41%)
Dec 08, 2021 0.4400 0.4700 0.4350 0.4400 602,600 -0.01(-1.12%)
Dec 07, 2021 0.4600 0.4700 0.4400 0.4450 542,993 -0.02(-3.26%)
Dec 06, 2021 0.4800 0.5200 0.4500 0.4600 540,923 -0.01(-1.08%)
Dec 03, 2021 0.5000 0.5200 0.4650 0.4650 254,202 -0.05(-10.58%)
Dec 02, 2021 0.5000 0.5200 0.4850 0.5200 423,510 +0.04(+8.33%)
Dec 01, 2021 0.5700 0.5700 0.4200 0.4800 2,906,368 -0.06(-11.11%)
Nov 30, 2021 0.6000 0.6000 0.5200 0.5400 1,266,416 -0.08(-12.90%)
Nov 29, 2021 0.6000 0.6300 0.5900 0.6200 256,514 +0.02(+3.33%)
Nov 26, 2021 0.6100 0.6100 0.5800 0.6000 170,700 -0.01(-1.64%)
Nov 25, 2021 0.6300 0.6300 0.6100 0.6100 66,600 -0.02(-3.17%)
Nov 24, 2021 0.5500 0.6400 0.5500 0.6300 706,457 +0.08(+14.55%)
Nov 23, 2021 0.5800 0.6000 0.5200 0.5500 292,160 -0.02(-3.51%)
Nov 22, 2021 0.5500 0.6000 0.5500 0.5700 205,929 -0.01(-1.72%)
Nov 19, 2021 0.5800 0.5800 0.5600 0.5800 126,900 +0.02(+3.57%)
Nov 18, 2021 0.5700 0.5700 0.5600 0.5600 111,700 +0.00(+0.00%)
Nov 17, 2021 0.6100 0.6100 0.5500 0.5600 515,449 -0.04(-6.67%)
Nov 16, 2021 0.6100 0.6200 0.5500 0.6000 192,025 -0.02(-3.23%)
Nov 15, 2021 0.6300 0.6400 0.6100 0.6200 579,447 -0.01(-1.59%)
Nov 12, 2021 0.6400 0.6500 0.6200 0.6300 359,300 +0.01(+1.61%)
Nov 11, 2021 0.6100 0.6300 0.6000 0.6200 154,141 +0.02(+3.33%)
Nov 10, 2021 0.6500 0.6000 680,097 -0.04(-6.25%)
Nov 09, 2021 0.6500 0.6500 0.6200 0.6400 380,597 -0.01(-1.54%)
Nov 08, 2021 0.6700 0.7200 0.6400 0.6500 347,117 +0.05(+8.33%)
Nov 05, 2021 0.6400 0.6600 0.5900 0.6000 333,145 +0.00(+0.00%)
Nov 04, 2021 0.5700 0.6400 0.5700 0.6000 374,303 -0.01(-1.64%)
Nov 03, 2021 0.6200 0.6200 0.5700 0.6100 814,037 -0.02(-3.17%)
Nov 02, 2021 0.6800 0.7200 0.6200 0.6300 479,202 -0.08(-11.27%)
Nov 01, 2021 0.7400 0.7400 0.6800 0.7100 211,073 -0.03(-4.05%)
Oct 29, 2021 0.6300 0.7400 0.6100 0.7400 429,591 +0.14(+23.33%)
Oct 28, 2021 0.6300 0.6600 0.5500 0.6000 388,754 -0.04(-6.25%)
Oct 27, 2021 0.6500 0.6600 0.6200 0.6400 311,686 -0.01(-1.54%)
Oct 26, 2021 0.6900 0.6500 156,828 -0.01(-1.52%)
Oct 25, 2021 0.7200 0.7200 0.6600 0.6600 552,085 -0.03(-4.35%)
Oct 22, 2021 0.7300 0.7600 0.6800 0.6900 950,817 -0.05(-6.76%)
Oct 21, 2021 0.7700 0.8000 0.7200 0.7400 1,067,075 -0.04(-5.13%)
Oct 20, 2021 0.7800 0.8000 0.7600 0.7800 248,956 -0.01(-1.27%)
Oct 19, 2021 0.7700 0.8200 0.7500 0.7900 333,309 -0.01(-1.25%)
Oct 18, 2021 0.8200 0.8200 0.7800 0.8000 169,651 -0.02(-2.44%)
Oct 15, 2021 0.8300 0.8500 0.8100 0.8200 77,950 +0.02(+2.50%)
Oct 14, 2021 0.8000 0.8500 0.8000 0.8000 86,277 -0.05(-5.88%)
Oct 13, 2021 0.8500 0.8800 0.8300 0.8500 218,726 -0.03(-3.41%)
Oct 12, 2021 0.8800 0.9900 0.8500 0.8800 361,148 +0.03(+3.53%)
Oct 08, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 07, 2021 0.8800 0.8800 0.8400 0.8500 133,980 -0.05(-5.56%)
Oct 06, 2021 0.8600 0.9000 0.8100 0.9000 198,366 +0.02(+2.27%)
Oct 05, 2021 0.9000 0.9000 0.8600 0.8800 116,635 +0.01(+1.15%)
Oct 04, 2021 0.9000 0.9000 0.8000 0.8700 250,674 -0.06(-6.45%)
Oct 01, 2021 0.9000 0.9300 0.9000 0.9300 155,597 +0.03(+3.33%)
Sep 30, 2021 0.9200 0.9200 0.8900 0.9000 92,637 +0.00(+0.00%)
Sep 29, 2021 0.9100 0.9100 0.8900 0.9000 149,800 +0.01(+1.12%)
Sep 28, 2021 0.9100 0.9400 0.8900 0.8900 55,902 -0.01(-1.11%)
Sep 27, 2021 0.9200 0.9200 0.8900 0.9000 274,432 -0.05(-5.26%)
Sep 24, 2021 0.9300 0.9500 0.9100 0.9500 124,293 +0.02(+2.15%)
Sep 23, 2021 0.9500 0.9500 0.9100 0.9300 81,944 -0.02(-2.11%)
Sep 22, 2021 0.9500 0.9600 0.9200 0.9500 90,240 +0.03(+3.26%)
Sep 21, 2021 0.9200 0.9500 0.8900 0.9200 138,020 +0.00(+0.00%)
Sep 20, 2021 0.9200 0.9300 0.9100 0.9200 118,674 -0.02(-2.13%)
Sep 17, 2021 0.9800 0.9800 0.9300 0.9400 61,130 -0.01(-1.05%)
Sep 16, 2021 0.9300 0.9700 0.9100 0.9500 55,527 +0.03(+3.26%)
Sep 15, 2021 0.9200 0.9600 0.9100 0.9200 61,135 +0.01(+1.10%)
Sep 14, 2021 0.9800 0.9800 0.9100 0.9100 59,169 -0.06(-6.19%)
Sep 13, 2021 1.000 1.020 0.9500 0.9700 58,799 -0.06(-5.83%)
Sep 10, 2021 1.050 1.050 1.000 1.030 121,228 +0.03(+3.00%)
Sep 09, 2021 1.080 1.080 1.000 1.000 157,342 +0.00(+0.00%)
Sep 08, 2021 1.060 1.090 1.000 1.000 230,595 -0.02(-1.96%)
Sep 07, 2021 1.010 1.100 1.010 1.020 609,431 +0.03(+3.03%)
Sep 03, 2021 0.9900 0.9900 0.9900 0 +0.16(+19.28%)
Sep 02, 2021 0.8600 0.8600 0.8200 0.8300 130,876 -0.03(-3.49%)
Sep 01, 2021 0.9100 0.9100 0.8500 0.8600 223,269 -0.03(-3.37%)
Aug 31, 2021 0.9100 0.9300 0.8900 0.8900 166,942 -0.07(-7.29%)
Aug 30, 2021 1.030 1.050 0.9400 0.9600 283,635 -0.10(-9.43%)
Aug 27, 2021 1.040 1.070 1.020 1.060 232,824 +0.04(+3.92%)
Aug 26, 2021 1.080 1.120 1.000 1.020 494,662 +0.01(+0.99%)
Aug 25, 2021 0.9200 1.020 0.9200 1.010 290,230 +0.09(+9.78%)
Aug 24, 2021 0.8300 0.9300 0.8300 0.9200 94,877 +0.04(+4.55%)
Aug 23, 2021 0.8700 0.9200 0.8700 0.8800 82,799 +0.01(+1.15%)
Aug 20, 2021 0.9100 0.9300 0.8600 0.8700 111,052 -0.04(-4.40%)
Aug 19, 2021 0.9000 0.9400 0.8800 0.9100 216,433 +0.03(+3.41%)
Aug 18, 2021 0.8600 0.8900 0.8500 0.8800 58,886 +0.00(+0.00%)
Aug 17, 2021 0.9000 0.9100 0.8600 0.8800 74,739 -0.03(-3.30%)
Aug 16, 2021 0.9400 0.9400 0.8800 0.9100 219,276 -0.03(-3.19%)
Aug 13, 2021 0.9600 0.9800 0.9300 0.9400 104,283 -0.04(-4.08%)
Aug 12, 2021 0.9400 0.9800 0.9300 0.9800 90,788 +0.02(+2.08%)
Aug 11, 2021 1.000 1.000 0.9100 0.9600 186,282 -0.02(-2.04%)
Aug 10, 2021 0.9300 0.9800 0.9100 0.9800 158,883 +0.05(+5.38%)
Aug 09, 2021 0.9600 1.010 0.9300 0.9300 126,270 -0.03(-3.12%)
Aug 06, 2021 0.9700 1.030 0.9400 0.9600 165,602 +0.00(+0.00%)
Aug 05, 2021 0.9900 1.030 0.9400 0.9600 124,524 -0.02(-2.04%)
Aug 04, 2021 0.9800 1.020 0.9400 0.9800 190,434 +0.02(+2.08%)
Aug 03, 2021 1.030 1.050 0.9600 0.9600 159,484 -0.08(-7.69%)
Jul 30, 2021 1.040 1.040 1.040 0 +0.01(+0.97%)
Jul 29, 2021 1.080 1.080 1.030 1.030 168,880 -0.07(-6.36%)
Jul 28, 2021 1.140 1.140 1.060 1.100 203,781 -0.08(-6.78%)
Jul 27, 2021 1.120 1.180 1.030 1.180 520,540 +0.04(+3.51%)
Jul 26, 2021 1.250 1.250 1.110 1.140 198,984 -0.06(-5.00%)
Jul 23, 2021 1.250 1.250 1.180 1.200 60,691 -0.04(-3.23%)
Jul 22, 2021 1.140 1.260 1.130 1.240 317,730 +0.08(+6.90%)
Jul 21, 2021 1.130 1.160 1.100 1.160 106,445 +0.04(+3.57%)
Jul 20, 2021 1.130 1.160 1.120 1.120 54,276 -0.03(-2.61%)
Jul 19, 2021 1.120 1.170 1.120 1.150 80,324 -0.04(-3.36%)
Jul 16, 2021 1.150 1.200 1.070 1.190 190,185 +0.01(+0.85%)
Jul 15, 2021 1.200 1.200 1.130 1.180 110,313 -0.01(-0.84%)
Jul 14, 2021 1.190 1.220 1.180 1.190 48,118 -0.05(-4.03%)
Jul 13, 2021 1.230 1.240 1.180 1.240 129,544 +0.00(+0.00%)
Jul 12, 2021 1.190 1.240 1.150 1.240 185,557 +0.10(+8.77%)
Jul 09, 2021 1.170 1.170 1.130 1.140 35,600 -0.01(-0.87%)
Jul 08, 2021 1.100 1.150 1.100 1.150 87,677 +0.04(+3.60%)
Jul 07, 2021 1.110 1.130 1.090 1.110 217,530 +0.01(+0.91%)
Jul 06, 2021 1.160 1.160 1.100 1.100 223,056 -0.02(-1.79%)
Jul 05, 2021 1.170 1.170 1.100 1.120 46,799 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.