Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0750 0 -0.01(-6.25%)
Jun 27, 2022 0.0800 600 -0.01(-5.88%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 115 +0.00(+0.00%)
Jun 15, 2022 0.0800 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 22,400 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
May 27, 2022 0.0950 0 +0.01(+5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 13,000 +0.01(+6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 4,500 -0.01(-5.88%)
May 20, 2022 0.0850 0 -0.01(-10.53%)
May 19, 2022 0.0880 0.0950 0.0850 0.0950 39,500 +0.01(+5.56%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0850 0.0900 52,060 -0.01(-5.26%)
May 16, 2022 0.1100 0.1100 0.0950 0.0950 89,000 -0.01(-5.00%)
May 13, 2022 0.1100 0.1100 0.1000 0.1000 24,680 +0.00(+0.00%)
May 12, 2022 0.1400 0.1400 0.1000 0.1000 49,100 -0.05(-35.48%)
May 11, 2022 0.1550 0.1550 0.1550 0.1550 4,040 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 16,270 +0.00(+0.00%)
May 09, 2022 0.1450 0.1600 0.1400 0.1600 99,500 +0.02(+10.34%)
May 06, 2022 0.1350 0.1450 0.1350 0.1450 57,443 +0.01(+7.41%)
May 05, 2022 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1300 0.1350 37,068 +0.00(+0.00%)
Apr 29, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Apr 26, 2022 0.1300 0 +0.01(+4.00%)
Apr 25, 2022 0.1600 0.1600 0.1250 0.1250 74,650 -0.04(-24.24%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 6,700 -0.01(-5.71%)
Apr 20, 2022 0.1750 0 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1750 0.1750 26,300 -0.02(-7.89%)
Apr 18, 2022 0.1800 0.1900 0.1650 0.1900 257,524 +0.01(+5.56%)
Apr 14, 2022 0.1800 0 +0.02(+12.50%)
Apr 13, 2022 0.1150 0.1600 0.1150 0.1600 422,060 +0.04(+28.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1250 41,001 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1250 0.1250 18,316 -0.02(-13.79%)
Apr 07, 2022 0.1450 0 +0.00(+3.57%)
Apr 06, 2022 0.1200 0.1400 0.1200 0.1400 144,140 +0.02(+16.67%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1200 53,060 -0.01(-7.69%)
Apr 04, 2022 0.1250 0.1300 0.1250 0.1300 35,500 +0.01(+4.00%)
Mar 31, 2022 0.1250 0 +0.01(+4.17%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1200 56,900 -0.01(-4.00%)
Mar 29, 2022 0.1250 0.1300 0.1200 0.1250 58,350 +0.01(+4.17%)
Mar 24, 2022 0.1200 0 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1200 0.1200 0.1200 104,000 +0.01(+9.09%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1050 0.1100 57,775 -0.01(-8.33%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 10,022 -0.01(-7.69%)
Mar 17, 2022 0.1300 0.1300 0.1300 0.1300 11,812 +0.01(+8.33%)
Mar 16, 2022 0.1300 0.1300 0.1200 0.1200 2,496 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Mar 14, 2022 0.1350 0.1450 0.1200 0.1350 336,080 +0.01(+8.00%)
Mar 11, 2022 0.1100 0.1300 0.1100 0.1250 185,820 +0.01(+4.17%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 111,010 +0.01(+14.29%)
Mar 09, 2022 0.1000 0.1050 0.1000 0.1050 3,900 +0.00(+5.00%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.1000 112,500 +0.01(+11.11%)
Mar 07, 2022 0.0850 0.0900 0.0850 0.0900 4,980 +0.00(+0.00%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 4,080 +0.00(+5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Mar 01, 2022 0.0900 0 -0.01(-5.26%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 8,101 +0.01(+11.76%)
Feb 24, 2022 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0900 0.0850 0.0900 17,200 +0.00(+0.00%)
Feb 17, 2022 0.0900 0 +0.00(+5.88%)
Feb 14, 2022 0.0850 501 -0.01(-10.53%)
Feb 10, 2022 0.0950 0 +0.01(+5.56%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0900 102,900 +0.01(+12.50%)
Feb 07, 2022 0.0800 180 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Feb 01, 2022 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 27,001 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 37,700 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 1,650 -0.01(-5.88%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0850 176,000 -0.00(-5.56%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jan 24, 2022 0.0950 0.0950 0.0850 0.0850 27,900 -0.01(-10.53%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 20, 2022 0.0950 0.0950 0.0950 0.0950 8,446 +0.01(+5.56%)
Jan 19, 2022 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 7,620 +0.01(+6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 2,238 -0.01(-5.88%)
Jan 13, 2022 0.0850 0 +0.01(+6.25%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 70,885 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0800 640 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 8,420 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 5,858 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0800 138,527 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 132,600 +0.01(+6.25%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Dec 14, 2021 0.0800 0.0850 0.0800 0.0800 9,780 -0.01(-5.88%)
Dec 13, 2021 0.0850 0.0850 0.0800 0.0850 98,715 -0.00(-5.56%)
Dec 10, 2021 0.0850 0.0900 0.0850 0.0900 54,406 +0.00(+5.88%)
Dec 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 75,857 +0.00(+5.88%)
Dec 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 11,600 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 15,509 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0950 38,588 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 41,393 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0950 0.0950 63,100 -0.01(-5.00%)
Nov 15, 2021 0.1000 0.1000 0.1000 0.1000 12,200 -0.00(-4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 240 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 05, 2021 0.1050 0.1100 0.1050 0.1100 30,500 +0.01(+4.76%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 3,522 -0.01(-4.55%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1100 0.1100 0.1100 55,440 +0.01(+10.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 1,755 -0.01(-9.09%)
Oct 29, 2021 0.1000 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+10.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.0950 0.1000 23,600 +0.00(+0.00%)
Oct 25, 2021 0.0950 0.1000 0.0950 0.1000 27,640 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 30,950 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-10.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 2,760 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 9,750 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0950 0.0950 40,529 +0.01(+5.56%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 20,220 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0850 0.0900 536,683 -0.01(-5.26%)
Oct 13, 2021 0.0950 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Oct 12, 2021 0.0850 0.0900 0.0750 0.0900 254,900 +0.00(+5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2021 0.0850 0.0900 0.0800 0.0900 201,500 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 155 +0.01(+12.50%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0800 145,090 +0.00(+0.00%)
Oct 01, 2021 0.0800 0.0850 0.0700 0.0800 244,419 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 253,690 -0.01(-11.11%)
Sep 29, 2021 0.0850 0.0900 0.0850 0.0900 38,865 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 216,020 -0.01(-5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 3,250 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 128,400 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 73,980 +0.00(+5.88%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0950 0.0850 0.0900 262,500 +0.00(+5.88%)
Sep 13, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0800 0.0850 85,675 +0.00(+0.00%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0850 83,500 +0.01(+6.25%)
Sep 08, 2021 0.0850 0.0850 0.0800 0.0800 68,808 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 4,600 -0.01(-11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 3,200 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0800 0.0900 45,600 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.01(+6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 15,145 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 31,944 -0.01(-5.88%)
Aug 23, 2021 0.0800 0.0850 0.0800 0.0850 8,500 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,734 -0.01(-5.88%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0850 158,120 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 13, 2021 0.0950 0.0950 0.0850 0.0850 60,850 -0.01(-10.53%)
Aug 12, 2021 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,300 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1050 0.1050 10,200 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.1000 0.1050 31,400 +0.00(+5.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.1000 30,500 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 45,353 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Jul 21, 2021 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 1,300 -0.01(-8.33%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 11,500 +0.01(+9.09%)
Jul 08, 2021 0.1100 0.1100 0.1100 0.1100 28,816 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 25,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.