Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.270 -0.090 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.318 7.318 7.095 7.175 5,881 -0.10(-1.35%)
Apr 28, 2022 7.148 7.300 7.077 7.273 4,023 +0.13(+1.88%)
Apr 27, 2022 7.346 7.346 7.096 7.139 5,801 -0.02(-0.25%)
Apr 26, 2022 7.175 7.175 7.148 7.157 3,349 -0.02(-0.25%)
Apr 25, 2022 7.202 7.248 7.173 7.175 5,284 -0.08(-1.11%)
Apr 22, 2022 7.407 7.407 7.255 7.255 7,422 -0.15(-2.05%)
Apr 21, 2022 7.488 7.488 7.363 7.407 5,538 -0.11(-1.43%)
Apr 20, 2022 7.425 7.636 7.379 7.515 4,635 +0.09(+1.20%)
Apr 19, 2022 7.675 7.675 7.336 7.425 9,726 -0.13(-1.66%)
Apr 18, 2022 7.425 7.747 7.255 7.550 44,569 +0.47(+6.69%)
Apr 14, 2022 7.165 7.165 7.068 7.077 4,053 +0.00(+0.00%)
Apr 13, 2022 7.087 7.139 7.068 7.077 12,701 +0.00(+0.00%)
Apr 12, 2022 7.148 7.157 7.068 7.077 2,583 -0.06(-0.88%)
Apr 11, 2022 7.068 7.211 7.068 7.139 6,266 +0.04(+0.63%)
Apr 08, 2022 7.139 7.139 7.059 7.095 12,709 -0.12(-1.61%)
Apr 07, 2022 7.309 7.365 7.202 7.211 7,942 -0.10(-1.34%)
Apr 06, 2022 7.318 7.419 7.184 7.309 15,588 -0.04(-0.49%)
Apr 05, 2022 7.318 7.461 7.318 7.345 7,046 -0.04(-0.60%)
Apr 04, 2022 7.363 7.460 7.363 7.389 22,625 +0.05(+0.72%)
Apr 01, 2022 7.342 7.389 7.314 7.337 9,040 +0.02(+0.24%)
Mar 31, 2022 7.376 7.428 7.319 7.319 20,029 +0.00(+0.00%)
Mar 30, 2022 7.310 7.363 7.266 7.319 16,870 +0.05(+0.73%)
Mar 29, 2022 7.363 7.363 7.266 7.266 12,555 -0.04(-0.48%)
Mar 28, 2022 7.301 7.329 7.284 7.301 3,935 -0.01(-0.12%)
Mar 25, 2022 7.486 7.486 7.310 7.310 17,037 -0.04(-0.60%)
Mar 24, 2022 7.416 7.539 7.345 7.354 11,647 -0.07(-0.95%)
Mar 23, 2022 7.389 7.425 7.389 7.425 1,593 -0.06(-0.82%)
Mar 22, 2022 7.522 7.531 7.354 7.486 5,328 -0.10(-1.28%)
Mar 21, 2022 7.566 7.628 7.513 7.583 4,807 -0.04(-0.58%)
Mar 18, 2022 7.363 7.628 7.275 7.628 52,376 +0.23(+3.10%)
Mar 17, 2022 7.257 7.425 7.257 7.398 5,369 +0.11(+1.57%)
Mar 16, 2022 7.319 7.398 7.284 7.284 3,406 +0.04(+0.49%)
Mar 15, 2022 7.231 7.310 7.231 7.248 5,237 +0.02(+0.24%)
Mar 14, 2022 7.213 7.319 7.213 7.231 6,171 -0.06(-0.85%)
Mar 11, 2022 7.169 7.310 7.169 7.292 4,216 +0.03(+0.36%)
Mar 10, 2022 7.248 7.284 7.187 7.266 4,286 +0.09(+1.23%)
Mar 09, 2022 7.240 7.292 7.125 7.178 11,129 +0.01(+0.12%)
Mar 08, 2022 7.275 7.275 7.151 7.169 18,409 -0.11(-1.45%)
Mar 07, 2022 7.284 7.310 7.248 7.275 15,139 -0.04(-0.48%)
Mar 04, 2022 7.389 7.416 7.310 7.310 1,292 -0.09(-1.19%)
Mar 03, 2022 7.389 7.425 7.381 7.398 6,490 +0.11(+1.57%)
Mar 02, 2022 7.337 7.396 7.284 7.284 2,281 -0.04(-0.60%)
Mar 01, 2022 7.407 7.407 7.266 7.328 22,874 -0.09(-1.19%)
Feb 28, 2022 7.337 7.557 7.337 7.416 4,281 +0.01(+0.12%)
Feb 25, 2022 7.407 7.461 7.345 7.407 4,427 +0.08(+1.08%)
Feb 24, 2022 7.372 7.372 7.275 7.328 35,776 -0.10(-1.31%)
Feb 23, 2022 7.575 7.575 7.372 7.425 6,409 -0.12(-1.64%)
Feb 22, 2022 7.645 7.645 7.548 7.548 1,221 -0.11(-1.50%)
Feb 18, 2022 7.663 0 +0.15(+2.06%)
Feb 17, 2022 7.553 7.553 7.486 7.508 8,024 +0.03(+0.41%)
Feb 16, 2022 7.478 7.478 7.478 7.478 704 +0.00(+0.00%)
Feb 15, 2022 7.345 7.522 7.345 7.478 6,200 +0.02(+0.24%)
Feb 14, 2022 7.513 7.619 7.407 7.460 8,512 -0.05(-0.70%)
Feb 11, 2022 7.513 7.513 7.407 7.513 3,427 +0.04(+0.59%)
Feb 10, 2022 7.425 7.663 7.299 7.469 11,321 +0.07(+0.95%)
Feb 09, 2022 7.407 7.434 7.319 7.398 11,334 +0.12(+1.70%)
Feb 08, 2022 7.486 7.486 7.275 7.275 7,624 -0.02(-0.24%)
Feb 07, 2022 7.275 7.372 7.265 7.292 7,875 +0.06(+0.85%)
Feb 04, 2022 7.231 7.240 7.231 7.231 22,343 -0.01(-0.12%)
Feb 03, 2022 7.231 7.240 13,702 -0.04(-0.48%)
Feb 02, 2022 7.231 7.275 7.231 7.275 5,977 +0.03(+0.36%)
Feb 01, 2022 7.235 7.267 7.222 7.248 9,795 +0.01(+0.12%)
Jan 31, 2022 7.257 7.257 7.213 7.239 2,039 +0.01(+0.12%)
Jan 28, 2022 7.248 7.275 7.195 7.231 9,300 +0.02(+0.24%)
Jan 27, 2022 7.195 7.257 7.169 7.213 12,501 +0.03(+0.37%)
Jan 26, 2022 7.235 7.235 7.160 7.187 8,660 -0.02(-0.24%)
Jan 25, 2022 7.204 7.257 7.143 7.204 19,930 +0.06(+0.80%)
Jan 24, 2022 7.231 7.231 7.116 7.147 6,485 -0.07(-0.92%)
Jan 21, 2022 7.187 7.266 7.125 7.213 38,790 +0.07(+0.99%)
Jan 20, 2022 7.407 7.425 7.125 7.143 36,532 -0.26(-3.46%)
Jan 19, 2022 7.407 7.539 7.332 7.398 28,799 +0.03(+0.36%)
Jan 18, 2022 7.460 7.645 7.241 7.372 38,952 +0.07(+0.97%)
Jan 14, 2022 7.301 0 +0.06(+0.85%)
Jan 13, 2022 7.204 7.310 7.204 7.240 35,718 +0.01(+0.12%)
Jan 12, 2022 7.231 7.354 7.195 7.231 21,468 +0.00(+0.00%)
Jan 11, 2022 7.213 7.257 7.147 7.231 36,009 +0.08(+1.11%)
Jan 10, 2022 7.178 7.178 7.151 7.151 1,530 -0.04(-0.61%)
Jan 07, 2022 7.143 7.195 7.143 7.195 9,234 +0.05(+0.74%)
Jan 06, 2022 7.125 7.160 7.125 7.143 5,157 +0.02(+0.25%)
Jan 05, 2022 7.143 7.157 7.120 7.125 9,620 +0.00(+0.00%)
Jan 04, 2022 7.160 7.213 7.125 7.125 13,481 +0.02(+0.25%)
Jan 03, 2022 7.143 7.160 7.081 7.107 2,333 -0.05(-0.74%)
Dec 31, 2021 7.090 7.229 7.090 7.160 5,088 +0.02(+0.25%)
Dec 30, 2021 6.986 7.151 6.986 7.143 27,945 +0.15(+2.11%)
Dec 29, 2021 7.068 7.068 6.977 6.995 17,522 -0.06(-0.86%)
Dec 28, 2021 7.029 7.065 7.003 7.056 13,673 +0.06(+0.87%)
Dec 27, 2021 7.038 7.056 6.995 6.995 5,967 -0.01(-0.12%)
Dec 23, 2021 7.038 7.038 7.003 7.003 2,248 +0.08(+1.13%)
Dec 22, 2021 7.003 7.029 6.925 6.925 8,881 -0.08(-1.12%)
Dec 21, 2021 6.951 7.038 6.916 7.003 9,193 +0.15(+2.16%)
Dec 20, 2021 6.916 6.916 6.803 6.855 15,749 -0.04(-0.63%)
Dec 17, 2021 6.890 6.925 6.838 6.899 20,756 -0.07(-1.00%)
Dec 16, 2021 6.960 6.969 6.916 6.969 11,843 +0.03(+0.50%)
Dec 15, 2021 6.882 6.955 6.882 6.934 14,117 +0.05(+0.76%)
Dec 14, 2021 6.873 6.908 6.873 6.882 33,493 +0.00(+0.00%)
Dec 13, 2021 7.029 7.029 6.882 6.882 12,595 -0.13(-1.86%)
Dec 10, 2021 6.977 7.038 6.969 7.012 139,681 +0.05(+0.75%)
Dec 09, 2021 6.977 7.143 6.960 6.960 18,225 +0.04(+0.63%)
Dec 08, 2021 6.882 6.916 6.882 6.916 7,663 +0.04(+0.63%)
Dec 07, 2021 6.821 6.890 6.812 6.873 5,795 +0.01(+0.13%)
Dec 06, 2021 6.760 6.899 6.760 6.864 14,788 +0.04(+0.64%)
Dec 03, 2021 6.751 6.876 6.751 6.821 5,641 -0.07(-1.01%)
Dec 02, 2021 6.847 6.890 6.742 6.890 6,271 +0.15(+2.19%)
Dec 01, 2021 6.873 6.899 6.742 6.742 35,568 -0.08(-1.15%)
Nov 30, 2021 6.829 6.872 6.647 6.821 23,616 -0.01(-0.13%)
Nov 29, 2021 6.934 6.934 6.825 6.829 5,604 -0.04(-0.63%)
Nov 26, 2021 6.916 6.925 6.873 6.873 6,053 -0.19(-2.71%)
Nov 24, 2021 7.047 7.064 6.951 7.064 20,746 +0.10(+1.50%)
Nov 23, 2021 7.116 7.116 6.942 6.960 15,263 -0.07(-0.99%)
Nov 22, 2021 7.029 7.099 7.029 7.029 30,482 +0.00(+0.00%)
Nov 19, 2021 7.029 7.038 7.029 7.029 8,403 -0.02(-0.25%)
Nov 18, 2021 7.038 7.047 7.021 7.047 14,580 +0.01(+0.12%)
Nov 17, 2021 7.003 7.038 7.003 7.038 33,509 +0.01(+0.12%)
Nov 16, 2021 7.047 7.047 6.951 7.029 19,524 +0.03(+0.50%)
Nov 15, 2021 7.047 7.047 6.995 6.995 6,355 -0.07(-0.99%)
Nov 12, 2021 7.012 7.082 7.012 7.064 11,051 +0.05(+0.74%)
Nov 11, 2021 7.069 7.069 7.003 7.012 7,839 -0.03(-0.37%)
Nov 10, 2021 7.021 7.038 8,125 -0.01(-0.12%)
Nov 09, 2021 7.038 7.047 6.977 7.047 18,734 +0.07(+1.00%)
Nov 08, 2021 7.038 7.038 6.964 6.977 9,072 -0.04(-0.62%)
Nov 05, 2021 7.021 7.029 6.960 7.021 2,712 -0.01(-0.12%)
Nov 04, 2021 6.960 7.125 6.889 7.029 23,715 +0.06(+0.87%)
Nov 03, 2021 7.026 7.026 6.882 6.969 14,720 -0.01(-0.12%)
Nov 02, 2021 6.908 6.995 6.760 6.977 124,270 +0.13(+1.91%)
Nov 01, 2021 6.873 6.916 6.838 6.847 12,237 -0.03(-0.51%)
Oct 29, 2021 6.969 6.969 6.882 6.882 2,059 -0.10(-1.49%)
Oct 28, 2021 6.855 6.995 6.855 6.986 3,840 +0.11(+1.65%)
Oct 27, 2021 6.960 6.960 6.864 6.873 2,581 -0.15(-2.11%)
Oct 26, 2021 6.969 7.038 7.021 17,525 +0.12(+1.77%)
Oct 25, 2021 6.847 7.047 6.803 6.899 39,324 +0.05(+0.76%)
Oct 22, 2021 6.855 6.873 6.803 6.847 9,313 -0.01(-0.13%)
Oct 21, 2021 6.908 6.908 6.777 6.855 9,936 +0.04(+0.64%)
Oct 20, 2021 6.821 6.908 6.795 6.812 5,451 -0.03(-0.51%)
Oct 19, 2021 6.908 6.908 6.847 6.847 7,648 +0.01(+0.13%)
Oct 18, 2021 6.940 6.940 6.829 6.838 9,672 -0.08(-1.13%)
Oct 15, 2021 6.890 6.960 6.873 6.916 12,304 +0.03(+0.37%)
Oct 14, 2021 6.895 6.916 6.829 6.891 4,790 +0.00(+0.00%)
Oct 13, 2021 6.899 6.986 6.838 6.890 18,717 -0.03(-0.38%)
Oct 12, 2021 6.937 6.955 6.916 6.916 5,924 +0.00(+0.00%)
Oct 11, 2021 6.986 6.987 6.916 6.916 4,789 -0.03(-0.38%)
Oct 08, 2021 6.908 6.951 6.908 6.942 11,370 +0.02(+0.25%)
Oct 07, 2021 6.874 6.995 6.805 6.925 62,120 +0.11(+1.64%)
Oct 06, 2021 6.856 6.856 6.736 6.814 16,024 +0.02(+0.25%)
Oct 05, 2021 6.779 6.822 6.745 6.796 25,434 +0.04(+0.64%)
Oct 04, 2021 6.796 6.839 6.711 6.753 17,149 -0.08(-1.13%)
Oct 01, 2021 7.097 7.097 6.796 6.831 20,865 -0.03(-0.38%)
Sep 30, 2021 6.865 6.874 6.839 6.856 7,300 -0.01(-0.13%)
Sep 29, 2021 6.891 6.891 6.848 6.865 5,968 +0.03(+0.38%)
Sep 28, 2021 6.865 6.959 6.822 6.839 10,270 -0.03(-0.38%)
Sep 27, 2021 6.839 6.891 6.822 6.865 14,923 +0.06(+0.88%)
Sep 24, 2021 6.848 6.860 6.796 6.805 23,798 -0.05(-0.75%)
Sep 23, 2021 6.848 6.899 6.831 6.856 44,612 +0.06(+0.88%)
Sep 22, 2021 6.977 6.977 6.771 6.796 33,124 -0.09(-1.37%)
Sep 21, 2021 6.865 6.925 6.865 6.891 4,865 +0.06(+0.88%)
Sep 20, 2021 6.831 6.874 6.831 6.831 25,415 -0.05(-0.75%)
Sep 17, 2021 6.874 6.908 6.874 6.882 31,468 -0.02(-0.25%)
Sep 16, 2021 6.908 6.908 6.865 6.899 22,085 -0.03(-0.50%)
Sep 15, 2021 6.968 6.982 6.874 6.934 15,173 -0.02(-0.25%)
Sep 14, 2021 6.994 7.114 6.951 6.951 41,329 -0.07(-0.98%)
Sep 13, 2021 6.994 7.062 6.994 7.019 17,594 +0.02(+0.25%)
Sep 10, 2021 6.994 7.049 6.994 7.002 7,843 +0.01(+0.12%)
Sep 09, 2021 6.994 7.002 6.994 6.994 16,585 +0.00(+0.00%)
Sep 08, 2021 7.011 7.011 6.994 6.994 14,171 -0.03(-0.37%)
Sep 07, 2021 7.080 7.080 7.011 7.019 24,375 -0.03(-0.49%)
Sep 03, 2021 7.080 7.080 7.026 7.054 46,355 -0.03(-0.36%)
Sep 02, 2021 7.084 7.148 7.038 7.080 9,650 +0.04(+0.61%)
Sep 01, 2021 7.037 7.131 7.019 7.037 21,823 +0.00(+0.00%)
Aug 31, 2021 7.037 7.097 7.032 7.037 73,236 +0.00(+0.00%)
Aug 30, 2021 7.019 7.071 6.994 7.037 32,933 +0.00(+0.00%)
Aug 27, 2021 7.024 7.080 6.999 7.037 21,414 +0.01(+0.12%)
Aug 26, 2021 7.037 7.053 7.011 7.028 17,069 -0.01(-0.12%)
Aug 25, 2021 7.011 7.071 7.011 7.037 28,995 +0.01(+0.12%)
Aug 24, 2021 7.019 7.071 7.002 7.028 40,442 +0.00(+0.00%)
Aug 23, 2021 6.994 7.080 6.959 7.028 85,731 +0.03(+0.37%)
Aug 20, 2021 6.934 7.019 6.934 7.002 16,019 +0.05(+0.74%)
Aug 19, 2021 6.908 6.977 6.908 6.951 5,204 -0.06(-0.86%)
Aug 18, 2021 7.054 7.071 7.011 7.011 75,268 +0.00(+0.00%)
Aug 17, 2021 6.984 7.028 6.984 7.011 44,106 -0.03(-0.49%)
Aug 16, 2021 7.011 7.080 7.011 7.045 9,629 -0.03(-0.36%)
Aug 13, 2021 7.045 7.080 6.985 7.071 37,376 +0.03(+0.49%)
Aug 12, 2021 7.028 7.054 6.959 7.037 8,688 +0.01(+0.12%)
Aug 11, 2021 6.925 7.028 6.882 7.028 7,105 +0.03(+0.49%)
Aug 10, 2021 6.891 6.994 6.891 6.994 5,171 +0.00(+0.00%)
Aug 09, 2021 6.934 7.028 6.899 6.994 45,862 +0.00(+0.00%)
Aug 06, 2021 6.925 7.019 6.916 6.994 42,851 +0.09(+1.24%)
Aug 05, 2021 6.934 6.934 6.861 6.908 17,774 +0.00(+0.00%)
Aug 04, 2021 6.771 6.934 6.771 6.908 34,736 +0.09(+1.26%)
Aug 03, 2021 6.796 7.011 6.667 6.822 56,449 +0.08(+1.15%)
Aug 02, 2021 6.874 7.037 6.702 6.745 79,641 -0.18(-2.60%)
Jul 30, 2021 6.874 6.942 6.822 6.925 7,852 +0.05(+0.75%)
Jul 29, 2021 6.865 6.882 6.805 6.874 13,402 +0.01(+0.12%)
Jul 28, 2021 6.865 6.874 6.779 6.865 34,509 +0.00(+0.00%)
Jul 27, 2021 6.822 6.865 6.719 6.865 27,327 +0.02(+0.25%)
Jul 26, 2021 6.822 6.856 6.814 6.848 13,291 -0.02(-0.25%)
Jul 23, 2021 6.831 6.879 6.814 6.865 12,392 +0.03(+0.38%)
Jul 22, 2021 6.882 6.908 6.814 6.839 18,479 -0.03(-0.38%)
Jul 21, 2021 6.874 6.959 6.865 6.865 25,704 +0.03(+0.50%)
Jul 20, 2021 6.839 7.011 6.788 6.831 51,156 +0.06(+0.89%)
Jul 19, 2021 6.736 6.882 6.650 6.771 57,325 +0.10(+1.54%)
Jul 16, 2021 6.925 7.011 6.650 6.668 157,667 -0.29(-4.19%)
Jul 15, 2021 6.831 6.959 6.796 6.959 20,936 +0.09(+1.25%)
Jul 14, 2021 6.831 6.882 6.822 6.874 31,586 +0.02(+0.25%)
Jul 13, 2021 6.874 6.925 6.822 6.856 20,744 -0.02(-0.25%)
Jul 12, 2021 6.805 6.882 6.779 6.874 10,161 +0.09(+1.26%)
Jul 09, 2021 6.736 6.865 6.685 6.788 51,094 +0.10(+1.54%)
Jul 08, 2021 6.779 6.779 6.650 6.685 60,537 -0.06(-0.89%)
Jul 07, 2021 6.865 6.934 6.711 6.745 49,219 -0.12(-1.75%)
Jul 06, 2021 6.951 6.951 6.822 6.865 40,646 -0.09(-1.23%)
Jul 02, 2021 6.925 6.994 6.865 6.951 47,655 +0.02(+0.25%)
Jul 01, 2021 6.942 7.078 6.917 6.934 68,781 +0.02(+0.24%)
Jun 30, 2021 7.035 7.069 6.917 6.917 55,737 -0.12(-1.68%)
Jun 29, 2021 7.044 7.061 6.934 7.035 63,879 +0.01(+0.12%)
Jun 28, 2021 6.959 7.027 6.883 7.027 65,595 +0.11(+1.59%)
Jun 25, 2021 6.883 7.014 6.722 6.917 2,304,844 +0.06(+0.86%)
Jun 24, 2021 6.587 6.874 6.587 6.857 106,724 +0.08(+1.12%)
Jun 23, 2021 6.756 6.934 6.714 6.781 80,149 +0.04(+0.63%)
Jun 22, 2021 6.857 6.855 6.629 6.739 72,460 -0.10(-1.49%)
Jun 21, 2021 6.747 6.900 6.688 6.841 149,948 +0.14(+2.15%)
Jun 18, 2021 6.857 7.061 6.642 6.697 106,368 -0.18(-2.59%)
Jun 17, 2021 6.976 6.976 6.841 6.874 74,619 -0.09(-1.34%)
Jun 16, 2021 6.959 7.044 6.824 6.968 67,506 +0.03(+0.49%)
Jun 15, 2021 6.849 6.942 6.790 6.934 41,959 +0.10(+1.49%)
Jun 14, 2021 6.925 6.952 6.807 6.832 52,545 -0.10(-1.47%)
Jun 11, 2021 6.824 6.942 6.798 6.934 54,939 +0.12(+1.74%)
Jun 10, 2021 6.857 6.883 6.773 6.815 100,261 -0.03(-0.37%)
Jun 09, 2021 6.925 6.951 6.807 6.841 17,247 -0.22(-3.12%)
Jun 08, 2021 7.069 7.103 7.010 7.061 14,953 -0.09(-1.30%)
Jun 07, 2021 7.145 7.238 7.103 7.154 27,329 +0.02(+0.24%)
Jun 04, 2021 7.145 7.238 6.730 7.137 675,304 -0.11(-1.52%)
Jun 03, 2021 7.196 7.272 7.162 7.247 36,689 +0.05(+0.71%)
Jun 02, 2021 7.179 7.230 7.124 7.196 17,708 +0.00(+0.00%)
Jun 01, 2021 7.221 7.238 7.069 7.196 97,444 +0.00(+0.00%)
May 28, 2021 7.230 7.272 7.078 7.196 43,512 +0.00(+0.00%)
May 27, 2021 6.984 7.247 6.984 7.196 52,363 +0.00(+0.00%)
May 26, 2021 7.027 7.264 6.849 7.196 81,995 +0.22(+3.16%)
May 25, 2021 7.001 7.078 6.976 6.976 64,479 -0.09(-1.32%)
May 24, 2021 6.984 7.137 6.934 7.069 43,112 +0.12(+1.71%)
May 21, 2021 6.925 6.968 6.879 6.951 68,311 +0.07(+0.98%)
May 20, 2021 6.773 6.891 6.697 6.883 50,405 +0.09(+1.37%)
May 19, 2021 6.747 6.841 6.646 6.790 38,766 -0.01(-0.12%)
May 18, 2021 6.900 6.908 6.798 6.798 31,435 -0.10(-1.47%)
May 17, 2021 6.866 6.942 6.849 6.900 58,443 +0.03(+0.49%)
May 14, 2021 6.747 6.883 6.747 6.866 73,119 +0.13(+1.88%)
May 13, 2021 6.578 6.747 6.561 6.739 31,631 +0.16(+2.45%)
May 12, 2021 6.671 6.680 6.561 6.578 45,321 -0.08(-1.15%)
May 11, 2021 6.671 6.697 6.625 6.654 45,926 -0.05(-0.76%)
May 10, 2021 6.815 6.849 6.680 6.705 65,721 -0.09(-1.37%)
May 07, 2021 6.790 6.815 6.764 6.798 31,044 -0.07(-0.99%)
May 06, 2021 6.815 6.883 6.747 6.866 52,569 +0.03(+0.50%)
May 05, 2021 6.908 6.951 6.807 6.832 56,933 -0.10(-1.47%)
May 04, 2021 7.010 7.035 6.934 6.934 56,708 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.