Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1900 0.2195 0.1800 0.2195 19,350 +0.02(+9.75%)
Jan 28, 2022 0.1700 0.2000 0.1600 0.2000 44,990 +0.01(+3.63%)
Jan 27, 2022 0.1900 0.1930 0.1900 0.1930 37,500 +0.01(+6.87%)
Jan 26, 2022 0.1807 0.1807 0.1806 0.1806 3,050 -0.00(-0.50%)
Jan 25, 2022 0.1760 0.1815 0.1600 0.1815 90,994 -0.01(-3.66%)
Jan 24, 2022 0.1884 0.1884 0.1760 0.1884 3,981 +0.01(+7.05%)
Jan 21, 2022 0.1770 0.1770 0.1760 0.1760 11,886 -0.00(-0.56%)
Jan 20, 2022 0.1770 0.1770 0.1770 0.1770 163 +0.00(+0.45%)
Jan 19, 2022 0.1762 0.1884 0.1760 0.1762 1,408 +0.00(+0.51%)
Jan 12, 2022 0.1753 0 -0.01(-7.69%)
Jan 11, 2022 0.1900 0.1900 0.1892 0.1899 28,135 +0.00(+1.17%)
Jan 10, 2022 0.1754 0.1877 0.1754 0.1877 426 -0.01(-6.15%)
Jan 07, 2022 0.2499 0.2499 0.1999 0.2000 26,096 +0.00(+0.15%)
Jan 06, 2022 0.1700 0.2098 0.1600 0.1997 27,747 -0.01(-6.68%)
Jan 05, 2022 0.2190 0.2190 0.2140 0.2140 37,209 -0.01(-2.28%)
Jan 04, 2022 0.2317 0.2333 0.2190 0.2190 30,318 +0.00(+0.88%)
Jan 03, 2022 0.1700 0.2171 0.1700 0.2171 19,490 +0.04(+20.61%)
Dec 31, 2021 0.1862 0.2156 0.1800 0.1800 17,456 -0.01(-3.79%)
Dec 30, 2021 0.1721 0.1871 0.1721 0.1871 23,811 +0.01(+8.72%)
Dec 29, 2021 0.2300 0.2395 0.1701 0.1721 13,250 -0.05(-21.24%)
Dec 28, 2021 0.2284 0.2284 0.1705 0.2185 9,178 +0.07(+45.57%)
Dec 27, 2021 0.2395 0.2395 0.1501 0.1501 177,175 -0.07(-31.80%)
Dec 23, 2021 0.2400 0.2400 0.2201 0.2201 6,011 -0.04(-15.35%)
Dec 22, 2021 0.2698 0.2698 0.2500 0.2600 3,435 -0.01(-3.70%)
Dec 21, 2021 0.2649 0.2891 0.2600 0.2700 14,708 +0.01(+3.89%)
Dec 20, 2021 0.2599 0.2599 0.2599 0.2599 1,555 -0.03(-10.10%)
Dec 16, 2021 0.2891 0.2891 0.2891 2,500 +0.00(+0.35%)
Dec 15, 2021 0.2881 0.2881 0.2881 0.2881 210 +0.04(+16.45%)
Dec 14, 2021 0.2474 0.2474 0.2474 0.2474 2,000 +0.00(+0.73%)
Dec 13, 2021 0.2898 0.3050 0.1600 0.2456 32,070 -0.00(-1.76%)
Dec 10, 2021 0.2982 0.2984 0.2500 0.2500 24,181 +0.03(+13.64%)
Dec 09, 2021 0.2492 0.2983 0.2200 0.2200 8,022 -0.04(-13.73%)
Dec 08, 2021 0.2996 0.2996 0.2000 0.2550 40,568 +0.02(+6.25%)
Dec 07, 2021 0.2992 0.2992 0.2400 0.2400 22,655 -0.06(-19.76%)
Dec 06, 2021 0.2450 0.2992 0.1469 0.2991 17,850 -0.00(-0.17%)
Dec 03, 2021 0.2800 0.2997 0.2405 0.2996 27,875 -0.00(-0.13%)
Dec 02, 2021 0.2791 0.3100 0.2791 0.3000 32,040 -0.01(-4.73%)
Nov 29, 2021 0.3149 0.3149 0.3149 0 -0.04(-10.03%)
Nov 26, 2021 0.3500 0.3500 0.3500 0.3500 344 +0.07(+22.81%)
Nov 24, 2021 0.2850 0.2850 0.2850 0.2850 3,188 -0.02(-6.56%)
Nov 23, 2021 0.2976 0.3050 0.2976 0.3050 4,549 -0.01(-3.21%)
Nov 22, 2021 0.2948 0.3151 0.2802 0.3151 22,620 +0.02(+6.85%)
Nov 19, 2021 0.2802 0.3146 0.2802 0.2949 28,600 -0.03(-8.25%)
Nov 18, 2021 0.3009 0.3214 0.2800 0.3214 14,363 +0.04(+14.79%)
Nov 17, 2021 0.2989 0.2989 0.2800 0.2800 9,250 -0.02(-6.32%)
Nov 16, 2021 0.2949 0.2989 0.2750 0.2989 13,325 -0.02(-5.11%)
Nov 15, 2021 0.2710 0.3153 0.2651 0.3150 127,716 +0.03(+10.14%)
Nov 11, 2021 0.2860 0.2860 0.2860 0 -0.06(-17.10%)
Nov 09, 2021 0.3488 0.3499 0.3450 0.3450 14,705 -0.00(-0.95%)
Nov 08, 2021 0.3144 0.3490 0.3144 0.3483 5,341 +0.05(+16.29%)
Nov 05, 2021 0.2975 0.3490 0.2500 0.2995 17,060 +0.01(+3.28%)
Nov 04, 2021 0.3480 0.3480 0.2900 0.2900 12,990 -0.02(-6.45%)
Nov 03, 2021 0.3100 0.3479 0.2500 0.3100 15,260 -0.04(-11.25%)
Nov 02, 2021 0.2710 0.3493 0.2710 0.3493 1,900 +0.09(+32.81%)
Nov 01, 2021 0.3361 0.3361 0.2630 0.2630 6,310 -0.03(-10.45%)
Oct 29, 2021 0.2937 0.2937 0.2937 0.2937 2,032 +0.00(+0.10%)
Oct 28, 2021 0.2900 0.3500 0.2756 0.2934 60,790 -0.05(-13.68%)
Oct 27, 2021 0.3699 0.3699 0.3220 0.3399 7,533 +0.00(+0.24%)
Oct 26, 2021 0.2651 0.3699 0.2600 0.3391 49,773 +0.05(+16.93%)
Oct 25, 2021 0.3649 0.3698 0.2600 0.2900 7,570 +0.02(+7.41%)
Oct 22, 2021 0.2900 0.3000 0.2700 0.2700 40,600 -0.05(-15.62%)
Oct 21, 2021 0.3200 0.3200 0.3200 0.3200 9,600 -0.01(-1.54%)
Oct 20, 2021 0.3299 0.3499 0.3100 0.3250 13,098 +0.02(+4.84%)
Oct 19, 2021 0.3012 0.3300 0.2300 0.3100 96,092 -0.02(-6.06%)
Oct 18, 2021 0.3400 0.3400 0.3300 0.3300 6,482 +0.00(+0.00%)
Oct 14, 2021 0.3300 0.3300 0.3300 48 -0.04(-10.81%)
Oct 13, 2021 0.3700 0.3700 0.3700 0.3700 400 +0.00(+0.19%)
Oct 12, 2021 0.3424 0.3693 0.3424 0.3693 6,480 +0.02(+4.77%)
Oct 11, 2021 0.3304 0.3700 0.2910 0.3525 20,090 -0.03(-7.19%)
Oct 08, 2021 0.3798 0.3798 0.3798 0.3798 590 +0.01(+2.65%)
Oct 07, 2021 0.3881 0.3881 0.3600 0.3700 14,297 -0.03(-7.34%)
Oct 06, 2021 0.3910 0.3993 0.3899 0.3993 2,758 +0.08(+26.68%)
Oct 05, 2021 0.3325 0.3325 0.3004 0.3152 19,116 -0.03(-9.94%)
Oct 04, 2021 0.3302 0.3600 0.2900 0.3500 44,947 +0.00(+0.00%)
Oct 01, 2021 0.3500 0.3500 0.3500 0.3500 115 +0.00(+0.00%)
Sep 30, 2021 0.3000 0.3500 0.2906 0.3500 1,400 +0.00(+0.00%)
Sep 29, 2021 0.3522 0.3761 0.3500 0.3500 11,467 -0.00(-0.62%)
Sep 28, 2021 0.3522 0.3522 0.3522 0.3522 100 -0.05(-11.95%)
Sep 27, 2021 0.3500 0.4000 0.3500 0.4000 2,800 +0.05(+14.29%)
Sep 24, 2021 0.3520 0.3520 0.3500 0.3500 10,251 -0.00(-0.93%)
Sep 23, 2021 0.3506 0.3800 0.3300 0.3533 67,240 +0.00(+0.94%)
Sep 22, 2021 0.4000 0.4000 0.3500 0.3500 13,130 -0.05(-12.50%)
Sep 21, 2021 0.3000 0.4000 0.3000 0.4000 11,064 +0.09(+29.03%)
Sep 20, 2021 0.3798 0.4900 0.2950 0.3100 137,613 -0.07(-18.42%)
Sep 17, 2021 0.3555 0.4000 0.3500 0.3800 14,650 -0.02(-5.00%)
Sep 16, 2021 0.4227 0.4227 0.3948 0.4000 4,600 +0.00(+0.63%)
Sep 15, 2021 0.3925 0.3975 0.3738 0.3975 14,338 -0.00(-0.63%)
Sep 14, 2021 0.4500 0.4500 0.4000 0.4000 59,049 -0.09(-18.37%)
Sep 13, 2021 0.4100 0.4900 0.4000 0.4900 37,304 +0.08(+19.51%)
Sep 10, 2021 0.4200 0.4200 0.4100 0.4100 8,318 +0.01(+2.30%)
Sep 09, 2021 0.4200 0.4200 0.4008 0.4008 15,600 -0.02(-4.57%)
Sep 08, 2021 0.4000 0.4500 0.4000 0.4200 15,125 -0.03(-6.67%)
Sep 07, 2021 0.4800 0.5100 0.4000 0.4500 12,290 +0.00(+0.00%)
Sep 03, 2021 0.4203 0.4950 0.3805 0.4500 12,244 +0.00(+0.18%)
Sep 02, 2021 0.4587 0.4587 0.4128 0.4492 14,143 +0.06(+15.21%)
Sep 01, 2021 0.4300 0.4451 0.3750 0.3899 44,384 +0.02(+4.81%)
Aug 31, 2021 0.4253 0.4800 0.3720 0.3720 14,935 -0.11(-22.50%)
Aug 30, 2021 0.4450 0.4800 0.4225 0.4800 7,420 +0.00(+0.00%)
Aug 27, 2021 0.4343 0.5000 0.4176 0.4800 11,442 +0.06(+14.83%)
Aug 26, 2021 0.4455 0.4455 0.3911 0.4180 5,300 -0.01(-1.76%)
Aug 25, 2021 0.4300 0.4950 0.3676 0.4255 90,792 +0.07(+18.19%)
Aug 24, 2021 0.3600 0.3600 0.3600 0.3600 2,587 +0.01(+2.80%)
Aug 23, 2021 0.3500 0.3545 0.3201 0.3502 5,850 +0.00(+0.06%)
Aug 20, 2021 0.3410 0.4090 0.3400 0.3500 24,480 -0.00(-0.28%)
Aug 19, 2021 0.4099 0.4099 0.3510 0.3510 10,500 -0.06(-14.37%)
Aug 18, 2021 0.4150 0.4300 0.3100 0.4099 83,488 +0.04(+10.78%)
Aug 17, 2021 0.3700 0.3700 0.3700 0.3700 5,500 +0.05(+15.62%)
Aug 16, 2021 0.3001 0.3494 0.3001 0.3200 47,200 -0.04(-10.61%)
Aug 12, 2021 0.3580 0.3580 0.3580 0 -0.02(-5.79%)
Aug 11, 2021 0.4000 0.4000 0.3410 0.3800 39,531 +0.04(+11.44%)
Aug 10, 2021 0.3410 0.3410 0.3410 0.3410 4,235 +0.04(+13.67%)
Aug 09, 2021 0.3600 0.3600 0.3000 0.3000 22,774 -0.07(-18.92%)
Aug 06, 2021 0.3450 0.3700 0.3450 0.3700 15,500 +0.07(+23.33%)
Aug 05, 2021 0.3600 0.3800 0.2910 0.3000 10,255 -0.04(-11.76%)
Aug 03, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 02, 2021 0.3500 0.3500 0.3500 0.3500 1,525 +0.00(+0.00%)
Jul 30, 2021 0.3400 0.3500 0.3400 0.3500 800 -0.03(-7.89%)
Jul 29, 2021 0.3800 0.3800 0.3800 0.3800 1,546 +0.00(+0.00%)
Jul 28, 2021 0.3805 0.3805 0.3800 0.3800 3,137 -0.02(-5.00%)
Jul 27, 2021 0.4900 0.4950 0.4000 0.4000 33,723 -0.05(-11.11%)
Jul 26, 2021 0.4000 0.4897 0.4000 0.4500 60,540 +0.20(+79.93%)
Jul 23, 2021 0.2501 0.2501 0.2501 0.2501 1,000 -0.10(-28.67%)
Jul 22, 2021 0.3506 0.3506 0.3506 0.3506 1,225 -0.02(-5.24%)
Jul 21, 2021 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
Jul 20, 2021 0.3300 0.3630 0.3300 0.3600 37,300 +0.03(+9.09%)
Jul 19, 2021 0.3800 0.4335 0.3300 0.3300 22,785 +0.03(+10.00%)
Jul 16, 2021 0.2902 0.3000 0.2902 0.3000 7,406 -0.02(-5.36%)
Jul 15, 2021 0.3300 0.3300 0.3170 0.3170 7,579 -0.03(-8.25%)
Jul 14, 2021 0.2917 0.4100 0.2917 0.3455 13,744 +0.04(+11.45%)
Jul 13, 2021 0.2230 0.3100 0.2230 0.3100 71,954 +0.04(+14.10%)
Jul 12, 2021 0.2900 0.2900 0.2696 0.2717 13,700 -0.02(-6.31%)
Jul 09, 2021 0.2920 0.3500 0.2401 0.2900 145,519 +0.01(+1.75%)
Jul 08, 2021 0.2850 0.2850 0.2800 0.2850 5,601 -0.00(-0.35%)
Jul 07, 2021 0.3060 0.3060 0.2699 0.2860 78,225 -0.01(-4.67%)
Jul 06, 2021 0.3212 0.3400 0.2900 0.3000 32,881 -0.02(-5.15%)
Jul 02, 2021 0.2800 0.3400 0.2776 0.3163 76,152 +0.04(+13.94%)
Jul 01, 2021 0.3062 0.3300 0.2752 0.2776 152,078 -0.03(-10.45%)
Jun 30, 2021 0.3231 0.3231 0.3061 0.3100 4,502 -0.03(-8.82%)
Jun 29, 2021 0.3395 0.3400 0.3395 0.3400 7,400 +0.00(+0.15%)
Jun 28, 2021 0.3600 0.3600 0.3010 0.3395 700 -0.00(-0.15%)
Jun 25, 2021 0.3295 0.3400 0.3029 0.3400 65,505 +0.02(+5.52%)
Jun 24, 2021 0.3200 0.3250 0.3200 0.3222 23,374 -0.01(-2.22%)
Jun 23, 2021 0.3400 0.3400 0.2752 0.3295 37,775 +0.01(+2.97%)
Jun 22, 2021 0.3675 0.3700 0.3000 0.3200 87,535 -0.05(-12.93%)
Jun 21, 2021 0.3675 0.3675 0.3675 0.3675 500 +0.00(+0.00%)
Jun 18, 2021 0.3800 0.3800 0.3550 0.3675 2,500 +0.01(+2.08%)
Jun 16, 2021 0.3600 0.3600 0.3600 95 +0.01(+2.86%)
Jun 15, 2021 0.3540 0.3540 0.3499 0.3500 18,447 -0.03(-7.89%)
Jun 14, 2021 0.3801 0.3801 0.3800 0.3800 22,700 -0.03(-7.32%)
Jun 11, 2021 0.4000 0.4100 0.3760 0.4100 38,605 +0.01(+2.50%)
Jun 10, 2021 0.4150 0.4150 0.3597 0.4000 10,250 -0.01(-2.44%)
Jun 09, 2021 0.3000 0.4100 0.3000 0.4100 112,323 +0.05(+14.53%)
Jun 08, 2021 0.3451 0.3600 0.3300 0.3580 63,790 +0.00(+0.85%)
Jun 07, 2021 0.3565 0.3565 0.3501 0.3550 21,310 -0.00(-0.03%)
Jun 04, 2021 0.3600 0.3600 0.3501 0.3551 25,000 -0.01(-2.71%)
Jun 03, 2021 0.3501 0.3650 0.3501 0.3650 3,538 +0.00(+0.00%)
Jun 02, 2021 0.3553 0.3650 0.3552 0.3650 14,312 -0.01(-1.35%)
Jun 01, 2021 0.3440 0.3700 0.3301 0.3700 13,100 +0.02(+5.71%)
May 28, 2021 0.3300 0.3558 0.3300 0.3500 26,630 +0.02(+6.03%)
May 27, 2021 0.3700 0.3700 0.3301 0.3301 1,303 -0.00(-0.09%)
May 26, 2021 0.3712 0.3712 0.3304 0.3304 24,142 -0.04(-10.99%)
May 25, 2021 0.3795 0.3795 0.3374 0.3712 3,076 -0.01(-2.11%)
May 24, 2021 0.3700 0.3799 0.2752 0.3792 161,037 +0.05(+14.91%)
May 21, 2021 0.3695 0.3695 0.3300 0.3300 6,060 +0.00(+0.00%)
May 20, 2021 0.3700 0.3700 0.3300 0.3300 9,330 -0.04(-10.64%)
May 19, 2021 0.3500 0.3700 0.3101 0.3693 10,674 +0.01(+1.74%)
May 18, 2021 0.3340 0.4600 0.2965 0.3630 261,028 +0.04(+12.73%)
May 17, 2021 0.4525 0.4525 0.3000 0.3220 88,121 -0.09(-20.90%)
May 14, 2021 0.4050 0.4980 0.3610 0.4071 91,355 +0.03(+7.13%)
May 13, 2021 0.2810 0.3800 0.2700 0.3800 24,335 +0.02(+5.26%)
May 12, 2021 0.3821 0.4100 0.3480 0.3610 12,021 -0.04(-9.98%)
May 11, 2021 0.3010 0.5000 0.3010 0.4010 15,535 +0.01(+2.98%)
May 10, 2021 0.2900 0.3897 0.2900 0.3894 24,787 -0.00(-0.03%)
May 07, 2021 0.3500 0.3895 0.3400 0.3895 2,050 +0.05(+14.59%)
May 06, 2021 0.3600 0.3800 0.2900 0.3399 40,378 -0.10(-22.57%)
May 05, 2021 0.3500 0.4490 0.3480 0.4390 38,947 +0.01(+2.09%)
May 04, 2021 0.5350 0.5350 0.4300 0.4300 22,893 +0.01(+2.07%)
May 03, 2021 0.4400 0.4400 0.4213 0.4213 1,500 +0.01(+2.61%)
Apr 30, 2021 0.4910 0.4910 0.3814 0.4106 17,600 +0.03(+8.05%)
Apr 29, 2021 0.4500 0.4500 0.3405 0.3800 35,781 -0.01(-2.56%)
Apr 28, 2021 0.6600 0.6600 0.3800 0.3900 46,472 -0.01(-2.50%)
Apr 27, 2021 0.4198 0.4300 0.3505 0.4000 41,131 -0.02(-4.72%)
Apr 26, 2021 0.5000 0.5000 0.4002 0.4198 26,076 -0.08(-16.04%)
Apr 23, 2021 0.5850 0.5850 0.3855 0.5000 142,000 +0.08(+19.08%)
Apr 22, 2021 0.3700 0.4500 0.3700 0.4199 34,357 +0.04(+10.50%)
Apr 21, 2021 0.4100 0.4100 0.3750 0.3800 54,406 +0.01(+3.97%)
Apr 20, 2021 0.5350 0.5900 0.3310 0.3655 202,118 -0.21(-36.98%)
Apr 19, 2021 0.5400 0.6000 0.4811 0.5800 34,382 -0.02(-3.33%)
Apr 16, 2021 0.5750 0.6100 0.5710 0.6000 48,100 +0.00(+0.00%)
Apr 15, 2021 0.5550 0.6400 0.5550 0.6000 45,509 -0.04(-6.24%)
Apr 14, 2021 0.6400 0.6400 0.5575 0.6399 86,411 -0.02(-3.05%)
Apr 13, 2021 0.6253 0.6700 0.5602 0.6600 37,884 -0.01(-1.42%)
Apr 12, 2021 0.6700 0.6700 0.5500 0.6695 96,197 -0.03(-4.33%)
Apr 09, 2021 0.6800 0.7000 0.6350 0.6998 63,800 -0.02(-2.81%)
Apr 08, 2021 0.6575 0.7399 0.6575 0.7200 31,746 +0.01(+0.70%)
Apr 07, 2021 0.7000 0.7990 0.6900 0.7150 76,985 -0.00(-0.65%)
Apr 06, 2021 0.7150 0.7200 0.6400 0.7197 82,601 -0.01(-0.73%)
Apr 05, 2021 0.8500 0.8500 0.7200 0.7250 110,772 -0.11(-13.69%)
Apr 01, 2021 0.8000 0.8400 0.8000 0.8400 75,700 +0.04(+5.00%)
Mar 31, 2021 0.7900 0.8000 0.7500 0.8000 59,770 +0.01(+1.27%)
Mar 30, 2021 0.7475 0.7900 0.7211 0.7900 85,841 +0.03(+3.95%)
Mar 29, 2021 0.6800 0.7600 0.6800 0.7600 56,710 +0.06(+8.57%)
Mar 26, 2021 0.6500 0.7100 0.6100 0.7000 104,700 +0.05(+7.69%)
Mar 25, 2021 0.6000 0.6500 0.6000 0.6500 21,907 +0.03(+4.84%)
Mar 24, 2021 0.6600 0.6770 0.6000 0.6200 43,618 -0.06(-8.82%)
Mar 23, 2021 0.6350 0.6800 0.6280 0.6800 30,587 +0.03(+4.62%)
Mar 22, 2021 0.5750 0.7080 0.5750 0.6500 40,275 +0.07(+12.03%)
Mar 19, 2021 0.6150 0.6200 0.5600 0.5802 39,800 -0.04(-6.42%)
Mar 18, 2021 0.6300 0.6650 0.6100 0.6200 25,647 -0.01(-1.59%)
Mar 17, 2021 0.7200 0.7200 0.6050 0.6300 35,815 -0.07(-10.26%)
Mar 16, 2021 0.6400 0.7200 0.6345 0.7020 124,141 +0.08(+12.30%)
Mar 15, 2021 0.6201 0.6800 0.5601 0.6251 117,921 +0.06(+9.67%)
Mar 12, 2021 0.4900 0.6000 0.4900 0.5700 51,300 +0.02(+3.64%)
Mar 11, 2021 0.5900 0.6100 0.4510 0.5500 39,510 -0.02(-3.93%)
Mar 10, 2021 0.6080 0.6080 0.5001 0.5725 7,355 +0.03(+5.47%)
Mar 09, 2021 0.5000 0.6060 0.5000 0.5428 11,710 +0.04(+8.56%)
Mar 08, 2021 0.6200 0.6200 0.5000 0.5000 2,258 +0.00(+0.00%)
Mar 05, 2021 0.4100 0.6200 0.4100 0.5000 129,000 +0.10(+25.44%)
Mar 04, 2021 0.4000 0.4550 0.3986 0.3986 24,553 -0.05(-11.42%)
Mar 03, 2021 0.5346 0.5346 0.4020 0.4500 12,454 +0.01(+2.27%)
Mar 02, 2021 0.5045 0.5100 0.4000 0.4400 94,392 -0.09(-16.98%)
Mar 01, 2021 0.5100 0.6000 0.5100 0.5300 28,217 -0.10(-15.87%)
Feb 26, 2021 0.5800 0.6300 0.5200 0.6300 41,900 +0.04(+7.44%)
Feb 25, 2021 0.6200 0.6200 0.5500 0.5864 17,209 -0.04(-6.62%)
Feb 24, 2021 0.5677 0.6500 0.5000 0.6280 31,526 +0.10(+18.49%)
Feb 23, 2021 0.5600 0.6440 0.4316 0.5300 120,838 -0.05(-7.91%)
Feb 22, 2021 0.6000 0.6500 0.5400 0.5755 117,607 -0.10(-15.37%)
Feb 19, 2021 0.7185 0.7500 0.6700 0.6800 41,300 -0.04(-5.56%)
Feb 18, 2021 0.7200 0.7700 0.6800 0.7200 14,429 +0.04(+5.88%)
Feb 17, 2021 0.7800 0.8000 0.6500 0.6800 64,883 -0.07(-9.33%)
Feb 16, 2021 0.7500 0.8000 0.7200 0.7500 23,314 +0.02(+2.32%)
Feb 12, 2021 0.9150 0.9150 0.7200 0.7330 57,000 -0.08(-9.51%)
Feb 11, 2021 0.8500 0.9200 0.7100 0.8100 114,589 -0.06(-6.90%)
Feb 10, 2021 0.9800 0.9900 0.7835 0.8700 208,591 -0.11(-11.22%)
Feb 09, 2021 0.9700 1.090 0.9500 0.9800 347,236 +0.03(+3.16%)
Feb 08, 2021 0.8500 1.050 0.8500 0.9500 688,710 +0.15(+18.75%)
Feb 05, 2021 0.7800 0.8000 0.7800 0.8000 20,700 +0.01(+1.27%)
Feb 04, 2021 0.8200 0.9100 0.7500 0.7900 56,774 -0.01(-1.25%)
Feb 03, 2021 0.7335 0.8000 0.7335 0.8000 127,813 +0.05(+6.67%)
Feb 02, 2021 0.7500 0.7600 0.7200 0.7500 15,848 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.