Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.91	131.01	127.43	129.78	148,744	+0.73(+0.57%)
Feb 25, 2022	130.02	131.19	128.56	129.05	128,270	-0.40(-0.31%)
Feb 24, 2022	123.73	130.08	122.55	129.45	258,086	+1.88(+1.47%)
Feb 23, 2022	131.13	131.13	126.26	127.57	219,295	-1.88(-1.45%)
Feb 22, 2022	127.95	131.15	126.66	129.45	175,157	+0.47(+0.36%)
Feb 18, 2022				128.98	0	-0.08(-0.06%)
Feb 17, 2022	129.42	130.55	128.09	129.06	96,796	-1.57(-1.20%)
Feb 16, 2022	129.82	130.76	128.12	130.62	89,011	+0.10(+0.08%)
Feb 15, 2022	129.50	132.32	128.89	130.52	105,781	+3.56(+2.80%)
Feb 14, 2022	131.23	132.96	125.20	126.96	348,683	-5.68(-4.28%)
Feb 11, 2022	132.75	134.64	131.44	132.64	181,637	+1.65(+1.26%)
Feb 10, 2022	131.41	134.48	130.65	130.99	159,163	-2.29(-1.72%)
Feb 09, 2022	133.25	133.97	131.83	133.28	309,038	+0.65(+0.49%)
Feb 08, 2022	131.36	133.61	130.53	132.62	377,530	+1.83(+1.40%)
Feb 07, 2022	131.77	135.43	129.87	130.79	175,228	+0.80(+0.62%)
Feb 04, 2022	127.73	131.56	126.38	129.99	165,781	+0.93(+0.72%)
Feb 03, 2022	121.79	131.92		129.06	262,706	+7.01(+5.75%)
Feb 02, 2022	122.84	124.30	120.17	122.04	241,783	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.