Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1350	0.1350	0.1350	0.1350	12,000	+0.01(+3.85%)
Apr 26, 2022				0.1300	0	+0.01(+4.00%)
Apr 25, 2022	0.1600	0.1600	0.1250	0.1250	74,650	-0.04(-24.24%)
Apr 22, 2022	0.1700	0.1700	0.1650	0.1650	6,700	-0.01(-5.71%)
Apr 20, 2022				0.1750	0	+0.00(+0.00%)
Apr 19, 2022	0.1900	0.1900	0.1750	0.1750	26,300	-0.02(-7.89%)
Apr 18, 2022	0.1800	0.1900	0.1650	0.1900	257,524	+0.01(+5.56%)
Apr 14, 2022				0.1800	0	+0.02(+12.50%)
Apr 13, 2022	0.1150	0.1600	0.1150	0.1600	422,060	+0.04(+28.00%)
Apr 12, 2022	0.1250	0.1250	0.1100	0.1250	41,001	+0.00(+0.00%)
Apr 11, 2022	0.1450	0.1450	0.1250	0.1250	18,316	-0.02(-13.79%)
Apr 07, 2022				0.1450	0	+0.00(+3.57%)
Apr 06, 2022	0.1200	0.1400	0.1200	0.1400	144,140	+0.02(+16.67%)
Apr 05, 2022	0.1300	0.1300	0.1200	0.1200	53,060	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.