Indicators

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9400	0.9500	0.9200	0.9500	29,516	+0.02(+2.15%)
Jan 28, 2022	0.9500	0.9500	0.9000	0.9300	77,411	-0.04(-4.12%)
Jan 27, 2022	0.9900	0.9900	0.9400	0.9700	94,515	-0.02(-2.02%)
Jan 26, 2022	1.030	1.030	0.9900	0.9900	36,152	-0.04(-3.88%)
Jan 25, 2022	1.020	1.030	0.9800	1.030	56,719	+0.01(+0.98%)
Jan 24, 2022	1.020	1.020	0.9600	1.020	76,441	+0.00(+0.00%)
Jan 21, 2022	1.090	1.110	1.020	1.020	29,195	-0.06(-5.56%)
Jan 20, 2022	1.140	1.150	1.080	1.080	61,717	-0.04(-3.57%)
Jan 19, 2022	1.030	1.140	1.030	1.120	95,381	+0.09(+8.74%)
Jan 18, 2022	1.010	1.030	0.9800	1.030	107,062	+0.05(+5.10%)
Jan 17, 2022	0.9900	1.000	0.9700	0.9800	6,433	+0.00(+0.00%)
Jan 14, 2022	0.9800	0.9800	0.9700	0.9800	18,050	-0.01(-1.01%)
Jan 13, 2022	0.9900	0.9900	0.9600	0.9900	24,904	-0.02(-1.98%)
Jan 12, 2022	0.9800	1.010	0.9800	1.010	47,648	+0.03(+3.06%)
Jan 11, 2022	0.9900	1.000	0.9800	0.9800	26,206	-0.01(-1.01%)
Jan 10, 2022	1.000	1.000	0.9700	0.9900	67,599	-0.03(-2.94%)
Jan 07, 2022	0.9700	1.020	0.9700	1.020	28,562	+0.04(+4.08%)
Jan 06, 2022	1.010	1.020	0.9800	0.9800	132,805	-0.05(-4.85%)
Jan 05, 2022	1.070	1.070	1.020	1.030	65,909	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.