Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.820	5.070	4.690	5.030	8,428,715	+0.19(+3.93%)
Jul 28, 2022	4.650	4.840	4.550	4.840	3,895,949	+0.16(+3.42%)
Jul 27, 2022	4.680	4.770	4.540	4.680	6,510,823	+0.08(+1.74%)
Jul 26, 2022	4.820	4.860	4.590	4.600	7,393,292	-0.44(-8.73%)
Jul 25, 2022	5.100	5.115	4.771	5.040	6,421,989	-0.07(-1.37%)
Jul 22, 2022	5.800	5.800	5.050	5.110	9,401,712	-0.70(-12.05%)
Jul 21, 2022	5.550	5.840	5.180	5.810	18,248,654	+0.22(+3.94%)
Jul 20, 2022	5.220	5.710	5.210	5.590	7,274,043	+0.34(+6.48%)
Jul 19, 2022	5.010	5.370	5.010	5.250	6,487,493	+0.29(+5.85%)
Jul 18, 2022	4.990	5.210	4.940	4.960	5,931,395	+0.00(+0.00%)
Jul 15, 2022	4.810	5.080	4.720	4.960	8,156,173	+0.23(+4.86%)
Jul 14, 2022	4.970	5.090	4.700	4.730	7,761,983	-0.35(-6.89%)
Jul 13, 2022	4.960	5.200	4.902	5.080	6,227,751	+0.04(+0.79%)
Jul 12, 2022	4.800	5.270	4.780	5.040	10,382,253	+0.24(+5.00%)
Jul 11, 2022	5.050	5.120	4.740	4.800	8,287,987	-0.29(-5.70%)
Jul 08, 2022	5.300	5.420	5.010	5.090	16,182,864	-0.35(-6.43%)
Jul 07, 2022	4.780	5.950	4.640	5.440	61,706,736	+0.97(+21.70%)
Jul 06, 2022	4.710	4.760	4.440	4.470	13,831,589	-0.17(-3.66%)
Jul 05, 2022	4.600	4.825	4.460	4.640	13,169,216	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.