Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.00	25.00	23.02	24.34	2,387	+1.15(+4.98%)
Jul 28, 2022	25.00	25.18	23.05	23.19	3,712	-1.31(-5.35%)
Jul 27, 2022	24.00	25.19	23.00	24.50	5,263	-1.30(-5.06%)
Jul 26, 2022	27.50	27.74	25.65	25.80	2,708	-2.20(-7.86%)
Jul 25, 2022	28.50	28.69	26.50	28.00	2,590	-0.49(-1.72%)
Jul 22, 2022	30.00	30.25	27.75	28.50	2,636	-1.75(-5.80%)
Jul 21, 2022	29.00	31.50	28.88	30.25	3,001	+1.64(+5.71%)
Jul 20, 2022	28.95	29.50	28.31	28.61	2,534	-0.09(-0.30%)
Jul 19, 2022	28.50	28.90	27.57	28.70	1,490	+0.14(+0.51%)
Jul 18, 2022	28.50	29.00	27.50	28.55	1,839	+0.88(+3.18%)
Jul 15, 2022	28.50	28.50	27.05	27.68	984	+0.03(+0.09%)
Jul 14, 2022	28.69	29.40	27.50	27.65	1,011	-0.68(-2.40%)
Jul 13, 2022	28.50	29.97	27.15	28.33	2,671	-0.25(-0.87%)
Jul 12, 2022	29.17	30.15	28.45	28.58	1,305	-0.64(-2.19%)
Jul 11, 2022	28.00	30.50	28.13	29.22	3,065	+0.22(+0.76%)
Jul 08, 2022	29.00	30.00	28.50	29.00	2,431	-0.69(-2.32%)
Jul 07, 2022	28.50	30.05	28.45	29.69	2,166	+1.24(+4.36%)
Jul 06, 2022	29.01	29.73	28.10	28.45	2,949	-0.55(-1.90%)
Jul 05, 2022	28.83	31.07	28.48	29.00	3,676	+0.98(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.