Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.800	1.810	1.740	1.790	20,796	-0.04(-2.19%)
Jul 28, 2022	1.740	1.840	1.740	1.830	14,783	+0.09(+5.17%)
Jul 27, 2022	1.800	1.800	1.680	1.740	44,870	-0.04(-2.25%)
Jul 26, 2022	1.860	1.858	1.760	1.780	26,709	-0.13(-6.81%)
Jul 25, 2022	2.000	2.005	1.870	1.910	16,793	-0.06(-3.05%)
Jul 22, 2022	1.940	1.990	1.900	1.970	7,387	+0.06(+3.41%)
Jul 21, 2022	1.940	1.950	1.870	1.905	17,238	+0.01(+0.26%)
Jul 20, 2022	1.900	1.949	1.900	1.900	10,880	-0.01(-0.52%)
Jul 19, 2022	1.860	1.980	1.860	1.910	11,121	+0.04(+2.14%)
Jul 18, 2022	1.980	1.985	1.860	1.870	36,780	-0.07(-3.61%)
Jul 15, 2022	1.792	1.950	1.792	1.940	51,835	+0.10(+5.43%)
Jul 14, 2022	1.830	1.860	1.765	1.840	24,080	+0.05(+2.79%)
Jul 13, 2022	1.920	1.940	1.790	1.790	107,244	-0.16(-8.21%)
Jul 12, 2022	1.800	1.970	1.760	1.950	138,371	+0.13(+7.14%)
Jul 11, 2022	1.720	1.830	1.720	1.820	10,019	-0.01(-0.55%)
Jul 08, 2022	1.770	1.850	1.760	1.830	19,440	+0.02(+1.10%)
Jul 07, 2022	1.640	1.870	1.640	1.810	45,889	+0.09(+5.23%)
Jul 06, 2022	1.660	1.720	1.640	1.720	12,314	+0.07(+4.24%)
Jul 05, 2022	1.550	1.650	1.550	1.650	25,337	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.