Indicators

Monday.com Ltd (NQ: MNDY )

228.83 +0.43 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.43	148.73	129.00	129.40	377,256	-13.98(-9.75%)
Apr 28, 2022	136.49	146.54	130.53	143.38	428,983	+10.50(+7.90%)
Apr 27, 2022	139.04	142.39	130.71	132.88	427,651	-5.44(-3.93%)
Apr 26, 2022	143.17	145.90	127.18	138.32	832,721	-7.18(-4.93%)
Apr 25, 2022	135.13	145.94	133.62	145.50	362,416	+7.87(+5.72%)
Apr 22, 2022	136.80	141.26	131.33	137.63	468,148	+0.42(+0.31%)
Apr 21, 2022	139.15	145.00	134.49	137.21	644,411	+0.38(+0.28%)
Apr 20, 2022	140.00	140.41	132.58	136.83	313,281	-3.59(-2.56%)
Apr 19, 2022	134.80	146.36	131.57	140.42	380,153	+6.18(+4.60%)
Apr 18, 2022	136.16	136.89	125.71	134.24	399,864	-2.93(-2.14%)
Apr 14, 2022	148.77	149.40	136.25	137.17	319,315	-10.71(-7.24%)
Apr 13, 2022	141.00	149.51	138.62	147.88	284,387	+6.75(+4.78%)
Apr 12, 2022	145.79	150.93	138.13	141.13	331,018	-1.14(-0.80%)
Apr 11, 2022	137.50	144.60	133.35	142.27	403,707	+1.51(+1.07%)
Apr 08, 2022	143.59	147.36	137.41	140.76	420,380	-4.48(-3.08%)
Apr 07, 2022	149.71	153.81	141.32	145.24	429,898	-4.41(-2.95%)
Apr 06, 2022	153.54	153.87	143.14	149.65	523,528	-9.59(-6.02%)
Apr 05, 2022	175.80	175.80	156.91	159.24	385,448	-16.56(-9.42%)
Apr 04, 2022	168.70	177.00	167.06	175.80	378,116	+10.41(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.