Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.850 1.910 1.748 1.900 55,447 +0.03(+1.60%)
Oct 28, 2022 1.840 1.890 1.840 1.870 11,345 -0.08(-4.10%)
Oct 27, 2022 1.980 1.980 1.900 1.950 2,635 +0.01(+0.52%)
Oct 26, 2022 1.900 1.969 1.900 1.940 5,314 -0.03(-1.52%)
Oct 25, 2022 1.900 1.970 1.900 1.970 11,211 +0.00(+0.00%)
Oct 24, 2022 2.010 2.020 1.900 1.970 39,408 -0.11(-5.29%)
Oct 21, 2022 2.030 2.170 2.020 2.080 4,136 +0.02(+1.07%)
Oct 20, 2022 2.000 2.080 2.000 2.058 4,041 +0.06(+2.90%)
Oct 19, 2022 1.930 2.040 1.890 2.000 6,317 +0.01(+0.50%)
Oct 18, 2022 1.960 2.080 1.950 1.990 7,822 +0.03(+1.53%)
Oct 17, 2022 1.960 1.980 1.860 1.960 25,110 +0.00(+0.00%)
Oct 14, 2022 1.930 1.973 1.910 1.960 3,303 +0.07(+3.46%)
Oct 13, 2022 1.980 1.980 1.850 1.894 22,726 -0.01(-0.29%)
Oct 12, 2022 1.910 1.970 1.879 1.900 19,148 -0.03(-1.55%)
Oct 11, 2022 2.160 2.160 1.900 1.930 10,372 -0.12(-5.85%)
Oct 10, 2022 2.060 2.210 2.000 2.050 26,384 -0.09(-4.21%)
Oct 07, 2022 2.110 2.140 2.060 2.140 19,842 +0.02(+0.94%)
Oct 06, 2022 2.130 2.160 2.030 2.120 30,058 +0.04(+1.92%)
Oct 05, 2022 2.010 2.140 2.010 2.080 2,410 +0.09(+4.52%)
Oct 04, 2022 1.970 2.000 1.970 1.990 5,444 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.