Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.690	8.020	7.520	7.560	309,949	-0.23(-2.95%)
Apr 28, 2022	7.810	7.920	7.300	7.790	317,296	+0.14(+1.83%)
Apr 27, 2022	7.820	7.900	7.510	7.650	327,915	-0.12(-1.54%)
Apr 26, 2022	8.220	8.490	7.700	7.770	524,943	-0.56(-6.72%)
Apr 25, 2022	8.000	8.365	8.000	8.330	295,789	+0.25(+3.09%)
Apr 22, 2022	8.030	8.210	7.890	8.080	287,669	-0.01(-0.12%)
Apr 21, 2022	8.470	8.635	8.010	8.090	379,739	-0.29(-3.46%)
Apr 20, 2022	8.320	8.830	8.150	8.380	556,935	+0.04(+0.48%)
Apr 19, 2022	7.870	8.450	7.840	8.340	577,881	+0.54(+6.92%)
Apr 18, 2022	8.270	8.390	7.740	7.800	903,763	-0.45(-5.45%)
Apr 14, 2022	8.850	8.850	8.230	8.250	298,684	-0.51(-5.82%)
Apr 13, 2022	8.440	8.910	8.440	8.760	381,666	+0.31(+3.67%)
Apr 12, 2022	8.670	8.820	8.260	8.450	289,973	-0.06(-0.71%)
Apr 11, 2022	8.740	9.000	8.420	8.510	523,195	-0.41(-4.60%)
Apr 08, 2022	9.140	9.320	8.870	8.920	213,844	-0.30(-3.25%)
Apr 07, 2022	9.520	9.720	9.170	9.220	185,013	-0.38(-3.96%)
Apr 06, 2022	9.340	9.710	9.170	9.600	299,250	+0.03(+0.31%)
Apr 05, 2022	9.940	10.23	9.520	9.570	970,156	-0.43(-4.30%)
Apr 04, 2022	10.04	10.22	9.770	10.00	842,081	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.