Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.760 +0.020 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.198 8.494 7.918 8.202 12,199 -0.02(-0.29%)
Jun 29, 2022 8.886 8.886 8.020 8.226 12,318 -0.30(-3.47%)
Jun 28, 2022 9.200 9.300 8.520 8.522 24,410 -0.27(-3.12%)
Jun 27, 2022 8.558 9.046 8.520 8.796 24,635 +0.32(+3.80%)
Jun 24, 2022 8.078 9.410 8.078 8.474 52,008 +0.15(+1.75%)
Jun 23, 2022 8.000 8.800 8.000 8.328 18,327 +0.42(+5.31%)
Jun 22, 2022 7.942 8.580 7.622 7.908 13,455 -0.03(-0.43%)
Jun 21, 2022 8.000 8.300 7.802 7.942 43,709 +1.27(+19.07%)
Jun 17, 2022 8.172 8.198 6.670 6.670 17,776 -1.21(-15.36%)
Jun 16, 2022 8.200 8.200 7.600 7.880 9,058 +0.07(+0.84%)
Jun 15, 2022 7.920 8.340 7.502 7.814 18,941 +0.05(+0.64%)
Jun 14, 2022 7.560 7.872 7.420 7.764 10,452 +0.30(+4.05%)
Jun 13, 2022 8.200 8.256 7.420 7.462 16,731 -0.58(-7.26%)
Jun 10, 2022 8.600 8.630 8.002 8.046 16,857 -0.58(-6.77%)
Jun 09, 2022 9.200 9.200 8.220 8.630 15,870 -0.35(-3.90%)
Jun 08, 2022 8.738 9.000 8.122 8.980 16,687 +0.15(+1.72%)
Jun 07, 2022 8.202 8.900 7.900 8.828 31,555 +0.40(+4.72%)
Jun 06, 2022 9.600 10.00 8.230 8.430 88,655 -0.77(-8.37%)
Jun 03, 2022 7.400 9.600 7.300 9.200 59,655 +1.60(+21.05%)
Jun 02, 2022 7.226 7.660 7.120 7.600 24,697 +0.48(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.