Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.000 6.200 6.000 6.132 7,379 -0.23(-3.55%)
Dec 29, 2022 6.260 6.600 6.000 6.358 7,184 -0.04(-0.66%)
Dec 28, 2022 6.400 6.600 6.200 6.400 6,365 -0.10(-1.57%)
Dec 27, 2022 6.800 7.000 6.402 6.502 13,481 -0.30(-4.44%)
Dec 23, 2022 7.200 7.300 6.800 6.804 6,410 -0.39(-5.47%)
Dec 22, 2022 6.956 7.424 6.800 7.198 4,589 +0.10(+1.38%)
Dec 21, 2022 7.022 7.424 6.800 7.100 7,422 +0.10(+1.43%)
Dec 20, 2022 7.002 7.498 7.000 7.000 6,619 -0.29(-4.00%)
Dec 19, 2022 7.760 7.980 7.040 7.292 6,391 -0.60(-7.58%)
Dec 16, 2022 8.000 8.298 7.662 7.890 10,007 -0.16(-2.01%)
Dec 15, 2022 8.354 8.606 8.044 8.052 4,424 -0.15(-1.85%)
Dec 14, 2022 8.800 8.900 8.200 8.204 3,877 -0.47(-5.44%)
Dec 13, 2022 8.468 9.000 8.200 8.676 12,220 +0.45(+5.44%)
Dec 12, 2022 8.200 8.544 8.122 8.228 4,773 +0.11(+1.31%)
Dec 09, 2022 8.600 8.958 7.922 8.122 6,494 +0.12(+1.55%)
Dec 08, 2022 8.258 8.376 7.850 7.998 15,609 -0.41(-4.92%)
Dec 07, 2022 9.770 10.00 7.656 8.412 27,446 -1.46(-14.81%)
Dec 06, 2022 10.00 10.30 9.806 9.874 14,031 -0.20(-2.00%)
Dec 05, 2022 11.60 11.80 9.978 10.08 33,804 -0.82(-7.56%)
Dec 02, 2022 9.800 11.80 7.800 10.90 108,681 +1.40(+14.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.