Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.16 (+1.18%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.80	15.81	15.71	15.71	3,284	-0.44(-2.73%)
Oct 27, 2022				16.15	393	+0.34(+2.14%)
Oct 26, 2022	15.77	15.94	15.71	15.81	2,943	+0.02(+0.12%)
Oct 25, 2022	15.77	15.79	15.77	15.79	1,192	-0.24(-1.49%)
Oct 24, 2022	15.89	16.03	15.89	16.03	485	+0.17(+1.09%)
Oct 21, 2022	15.86	15.86	15.86	15.86	244	-0.22(-1.34%)
Oct 20, 2022	15.94	16.07	15.78	16.07	1,150	+0.13(+0.82%)
Oct 19, 2022	15.89	16.18	15.78	15.94	2,957	-0.07(-0.41%)
Oct 18, 2022	16.04	16.11	16.01	16.01	607	-0.14(-0.87%)
Oct 17, 2022	16.04	16.15	16.04	16.15	627	+0.16(+1.00%)
Oct 14, 2022	15.81	15.99	15.81	15.99	542	-0.03(-0.18%)
Oct 13, 2022	16.02	16.02	16.02	16.02	596	-0.12(-0.76%)
Oct 12, 2022	15.98	16.14	15.98	16.14	725	+0.08(+0.53%)
Oct 11, 2022	15.87	16.08	15.83	16.05	3,150	-0.05(-0.29%)
Oct 10, 2022	16.18	16.18	16.10	16.10	1,127	+0.33(+2.08%)
Oct 07, 2022	15.77	15.77	15.77	15.77	430	-0.25(-1.58%)
Oct 06, 2022	15.77	16.04	15.77	16.03	1,305	+0.19(+1.18%)
Oct 05, 2022	15.84	15.84	15.84	15.84	728	-0.09(-0.59%)
Oct 04, 2022	16.10	16.27	15.93	15.93	5,418	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.