Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0140 +0.0010 (+7.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4468 0.4500 0.3410 0.4500 237,856 +0.03(+6.51%)
Sep 29, 2022 0.4620 0.4620 0.3700 0.4225 338,777 -0.01(-1.74%)
Sep 28, 2022 0.3200 0.4300 0.3010 0.4300 819,066 +0.13(+44.54%)
Sep 27, 2022 0.3050 0.3325 0.2750 0.2975 113,802 -0.00(-0.83%)
Sep 26, 2022 0.2999 0.3100 0.2500 0.3000 71,152 +0.00(+0.03%)
Sep 23, 2022 0.3200 0.3200 0.2700 0.2999 67,673 -0.01(-3.26%)
Sep 22, 2022 0.3381 0.3381 0.2200 0.3100 122,166 -0.03(-8.82%)
Sep 21, 2022 0.3420 0.3499 0.3255 0.3400 71,126 +0.00(+0.00%)
Sep 20, 2022 0.3200 0.3400 0.3110 0.3400 96,691 +0.03(+9.57%)
Sep 19, 2022 0.3170 0.3299 0.3100 0.3103 33,772 -0.01(-3.90%)
Sep 16, 2022 0.3151 0.3299 0.3100 0.3229 78,774 +0.01(+2.48%)
Sep 15, 2022 0.3175 0.3299 0.3150 0.3151 63,866 -0.00(-1.53%)
Sep 14, 2022 0.3250 0.3300 0.3100 0.3200 86,901 -0.01(-3.03%)
Sep 13, 2022 0.3304 0.3450 0.3300 0.3300 45,438 -0.01(-1.58%)
Sep 12, 2022 0.3463 0.3590 0.3300 0.3353 49,424 -0.01(-3.09%)
Sep 09, 2022 0.3450 0.3494 0.3330 0.3460 46,143 +0.01(+1.76%)
Sep 08, 2022 0.3450 0.3597 0.3333 0.3400 66,525 +0.00(+0.00%)
Sep 07, 2022 0.3505 0.3640 0.3310 0.3400 12,351 -0.02(-5.56%)
Sep 06, 2022 0.3310 0.3688 0.3300 0.3600 112,190 -0.01(-2.41%)
Sep 02, 2022 0.3700 0.3750 0.3300 0.3689 230,874 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.