Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3799 0.3800 0.3600 0.3715 70,280 -0.03(-7.13%)
Aug 30, 2022 0.3574 0.4000 0.3511 0.4000 228,982 +0.04(+9.68%)
Aug 29, 2022 0.3506 0.3800 0.3200 0.3647 124,777 +0.01(+1.42%)
Aug 26, 2022 0.3749 0.3900 0.3350 0.3596 105,379 -0.02(-4.08%)
Aug 25, 2022 0.3500 0.3950 0.3350 0.3749 99,777 +0.01(+4.14%)
Aug 24, 2022 0.3700 0.3700 0.3333 0.3600 70,346 -0.01(-2.70%)
Aug 23, 2022 0.3651 0.3700 0.3400 0.3700 187,083 +0.00(+0.00%)
Aug 22, 2022 0.3650 0.4100 0.3500 0.3700 116,563 -0.05(-12.94%)
Aug 19, 2022 0.3940 0.4500 0.2948 0.4250 810,231 +0.02(+3.79%)
Aug 18, 2022 0.4400 0.4400 0.3500 0.4095 257,677 -0.03(-7.85%)
Aug 17, 2022 0.4600 0.4600 0.4000 0.4444 118,361 -0.02(-3.37%)
Aug 16, 2022 0.4600 0.4620 0.4206 0.4599 166,384 -0.03(-5.19%)
Aug 15, 2022 0.5000 0.5150 0.4621 0.4851 57,773 -0.02(-4.88%)
Aug 12, 2022 0.4301 0.5200 0.4300 0.5100 430,370 +0.08(+18.63%)
Aug 11, 2022 0.4500 0.4500 0.3800 0.4299 177,467 -0.02(-4.47%)
Aug 10, 2022 0.3100 0.4600 0.3010 0.4500 592,189 +0.15(+50.00%)
Aug 09, 2022 0.4700 0.4700 0.2711 0.3000 546,145 -0.15(-33.33%)
Aug 08, 2022 0.4625 0.4990 0.4101 0.4500 209,634 -0.01(-2.39%)
Aug 05, 2022 0.4995 0.5000 0.4600 0.4610 184,404 -0.04(-7.80%)
Aug 04, 2022 0.5200 0.5290 0.4600 0.5000 139,531 -0.02(-3.85%)
Aug 03, 2022 0.5000 0.5240 0.4750 0.5200 382,181 +0.03(+6.12%)
Aug 02, 2022 0.4500 0.5100 0.4080 0.4900 499,018 +0.02(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.