Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0167	0.0172	0.0160	0.0168	4,694,641	+0.00(+0.60%)
Feb 25, 2022	0.0164	0.0168	0.0160	0.0167	2,523,160	+0.00(+3.73%)
Feb 24, 2022	0.0160	0.0164	0.0158	0.0161	6,108,252	+0.00(+0.62%)
Feb 23, 2022	0.0168	0.0170	0.0160	0.0160	10,207,031	-0.00(-1.23%)
Feb 22, 2022	0.0165	0.0172	0.0161	0.0162	6,492,767	+0.00(+0.62%)
Feb 18, 2022				0.0161	0	-0.00(-4.17%)
Feb 17, 2022	0.0167	0.0180	0.0165	0.0168	4,299,971	+0.00(+0.60%)
Feb 16, 2022	0.0162	0.0169	0.0162	0.0167	3,079,967	+0.00(+1.21%)
Feb 15, 2022	0.0169	0.0169	0.0164	0.0165	5,891,431	-0.00(-0.60%)
Feb 14, 2022	0.0170	0.0172	0.0163	0.0166	9,184,180	-0.00(-2.35%)
Feb 11, 2022	0.0165	0.0175	0.0164	0.0170	11,047,471	+0.00(+0.59%)
Feb 10, 2022	0.0168	0.0170	0.0164	0.0169	6,110,410	+0.00(+0.60%)
Feb 09, 2022	0.0175	0.0178	0.0161	0.0168	13,340,563	+0.00(+0.60%)
Feb 08, 2022	0.0169	0.0175	0.0160	0.0167	4,862,957	+0.00(+1.21%)
Feb 07, 2022	0.0173	0.0173	0.0164	0.0165	7,180,886	-0.00(-3.51%)
Feb 04, 2022	0.0176	0.0178	0.0165	0.0171	7,182,440	+0.00(+0.59%)
Feb 03, 2022	0.0180		0.0169	0.0170	7,594,434	-0.00(-3.95%)
Feb 02, 2022	0.0178	0.0178	0.0174	0.0177	8,445,938	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.