Indicators

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2006	2006	1950	1955	275,771	-58.97(-2.93%)
Apr 28, 2022	2086	2086	2010	2014	333,757	-166.90(-7.65%)
Apr 27, 2022	2193	2225	2174	2181	152,434	-14.60(-0.66%)
Apr 26, 2022	2180	2229	2165	2196	224,835	+0.26(+0.01%)
Apr 25, 2022	2155	2205	2121	2196	165,904	+35.41(+1.64%)
Apr 22, 2022	2212	2213	2155	2160	149,370	-73.04(-3.27%)
Apr 21, 2022	2261	2267	2227	2233	122,613	-20.72(-0.92%)
Apr 20, 2022	2213	2267	2211	2254	158,755	+57.24(+2.61%)
Apr 19, 2022	2178	2202	2169	2197	121,895	+22.14(+1.02%)
Apr 18, 2022	2152	2191	2145	2175	139,484	+10.05(+0.46%)
Apr 14, 2022	2179	2194	2165	2165	91,080	-6.83(-0.31%)
Apr 13, 2022	2160	2172	2137	2171	132,212	+2.99(+0.14%)
Apr 12, 2022	2163	2186	2153	2168	143,517	+9.96(+0.46%)
Apr 11, 2022	2200	2204	2152	2158	194,109	-32.08(-1.46%)
Apr 08, 2022	2163	2222	2151	2191	205,058	+34.97(+1.62%)
Apr 07, 2022	2064	2160	2064	2156	246,837	+82.84(+4.00%)
Apr 06, 2022	2020	2075	2020	2073	168,925	+31.22(+1.53%)
Apr 05, 2022	1992	2046	1992	2042	162,093	+25.15(+1.25%)
Apr 04, 2022	1964	2018	1958	2016	168,323	+41.87(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.