Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	172.00		152.10	152.20	6,989,656	-17.30(-10.21%)
Jan 28, 2022	181.00	193.00	168.00	169.50	11,273,699	-17.00(-9.12%)
Jan 27, 2022	170.90	194.00	165.70	186.50	11,255,124	+2.20(+1.19%)
Jan 26, 2022	167.60	187.40	156.00	184.30	15,895,374	+4.80(+2.67%)
Jan 25, 2022	196.30	206.60	171.60	179.50	17,635,906	+2.70(+1.53%)
Jan 24, 2022	192.40	223.90	173.00	176.80	20,327,928	+4.80(+2.79%)
Jan 21, 2022	155.20	172.50	150.49	172.00	14,622,021	+20.90(+13.83%)
Jan 20, 2022	136.70	152.62	128.60	151.10	8,246,432	+9.10(+6.41%)
Jan 19, 2022	132.80	143.80	131.70	142.00	8,013,892	+5.20(+3.80%)
Jan 18, 2022	130.80	138.80	130.40	136.80	9,271,376	+14.00(+11.40%)
Jan 14, 2022				122.80	0	-2.70(-2.15%)
Jan 13, 2022	114.50	127.15	112.70	125.50	6,216,774	+10.40(+9.04%)
Jan 12, 2022	114.40	118.40	111.60	115.10	4,869,789	-1.60(-1.37%)
Jan 11, 2022	125.90	129.80	116.30	116.70	6,799,598	-6.80(-5.51%)
Jan 10, 2022	134.20	144.80	122.70	123.50	10,084,350	-3.15(-2.49%)
Jan 07, 2022	132.30	137.40	125.80	126.65	6,271,466	-5.85(-4.42%)
Jan 06, 2022	132.30	136.00	126.70	132.50	7,553,721	+0.70(+0.53%)
Jan 05, 2022	119.00	131.80	115.10	131.80	7,664,091	+14.10(+11.98%)
Jan 04, 2022	116.70	123.10	116.20	117.70	4,544,613	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.