Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.113	9.113	8.943	8.962	19,556	-0.10(-1.15%)
Apr 28, 2022	9.132	9.132	9.009	9.066	6,616	+0.03(+0.31%)
Apr 27, 2022	9.094	9.123	9.028	9.037	4,665	+0.03(+0.32%)
Apr 26, 2022	9.066	9.208	8.972	9.009	18,638	-0.02(-0.21%)
Apr 25, 2022	9.075	9.151	8.927	9.028	48,509	-0.23(-2.45%)
Apr 22, 2022	9.473	9.473	9.236	9.255	7,397	-0.16(-1.71%)
Apr 21, 2022	9.529	9.558	9.416	9.416	17,170	-0.09(-1.00%)
Apr 20, 2022	9.548	9.634	9.492	9.511	11,868	-0.06(-0.59%)
Apr 19, 2022	9.529	9.596	9.492	9.567	27,209	+0.01(+0.08%)
Apr 18, 2022	9.511	9.577	9.463	9.560	20,179	+0.02(+0.22%)
Apr 14, 2022	9.529	9.586	9.416	9.539	25,588	-0.05(-0.49%)
Apr 13, 2022	9.596	9.605	9.558	9.586	33,736	+0.03(+0.30%)
Apr 12, 2022	9.539	9.605	9.539	9.558	27,524	+0.03(+0.30%)
Apr 11, 2022	9.444	9.577	9.444	9.529	225,998	-0.04(-0.40%)
Apr 08, 2022	9.605	9.605	9.513	9.567	20,519	+0.00(+0.00%)
Apr 07, 2022	9.492	9.596	9.492	9.567	13,481	-0.01(-0.10%)
Apr 06, 2022	9.615	9.640	9.454	9.577	24,975	-0.09(-0.88%)
Apr 05, 2022	9.785	9.785	9.662	9.662	23,207	-0.18(-1.83%)
Apr 04, 2022	9.738	9.870	9.738	9.842	24,666	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.