Indicators

Assurant (NY: AIZ )

176.37 -2.21 (-1.24%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.68	165.29	158.68	163.40	613,584	+1.25(+0.77%)
Feb 25, 2022	157.79	162.23	159.08	162.15	585,038	+5.38(+3.43%)
Feb 24, 2022	152.76	157.50	151.32	156.77	859,017	-0.10(-0.06%)
Feb 23, 2022	159.12	159.77	156.34	156.86	421,069	-1.46(-0.92%)
Feb 22, 2022	158.69	160.76	157.23	158.32	582,890	-0.40(-0.25%)
Feb 18, 2022				158.72	0	-0.46(-0.29%)
Feb 17, 2022	158.83	160.06	158.19	159.18	562,958	-1.13(-0.71%)
Feb 16, 2022	157.79	160.91	157.32	160.31	482,736	+1.47(+0.92%)
Feb 15, 2022	157.22	160.09	157.09	158.85	574,625	+3.53(+2.27%)
Feb 14, 2022	155.87	156.83	153.68	155.32	653,310	+0.06(+0.04%)
Feb 11, 2022	155.60	157.90	154.42	155.26	530,308	-0.61(-0.39%)
Feb 10, 2022	159.03	160.04	154.67	155.88	585,497	-3.82(-2.40%)
Feb 09, 2022	155.49	161.42	155.49	159.70	872,116	+10.09(+6.74%)
Feb 08, 2022	147.54	149.75	146.37	149.61	746,577	+3.16(+2.16%)
Feb 07, 2022	146.77	147.98	146.22	146.45	469,640	-0.32(-0.22%)
Feb 04, 2022	144.96	148.31	144.54	146.77	498,130	+1.22(+0.84%)
Feb 03, 2022	147.07		145.30	145.55	336,579	-1.14(-0.78%)
Feb 02, 2022	144.61	147.01	144.61	146.69	388,047	+1.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.