Indicators

Coty Inc (NY: COTY )

11.18 +0.29 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.690	7.690	7.155	7.320	13,130,340	-0.42(-5.43%)
Jul 28, 2022	7.710	7.850	7.490	7.740	6,246,520	+0.03(+0.39%)
Jul 27, 2022	7.650	7.725	7.565	7.710	4,040,539	+0.15(+1.98%)
Jul 26, 2022	7.750	7.780	7.535	7.560	3,884,870	-0.27(-3.45%)
Jul 25, 2022	7.840	7.880	7.650	7.830	3,438,193	+0.03(+0.38%)
Jul 22, 2022	8.030	8.070	7.720	7.800	5,731,474	-0.19(-2.38%)
Jul 21, 2022	7.730	8.010	7.695	7.990	5,623,576	+0.17(+2.17%)
Jul 20, 2022	7.640	7.870	7.565	7.820	5,547,816	+0.18(+2.36%)
Jul 19, 2022	7.430	7.670	7.420	7.640	3,099,840	+0.34(+4.66%)
Jul 18, 2022	7.400	7.640	7.300	7.300	4,083,479	+0.00(+0.00%)
Jul 15, 2022	7.150	7.300	7.085	7.300	4,622,563	+0.23(+3.25%)
Jul 14, 2022	7.310	7.335	7.030	7.070	8,610,380	-0.35(-4.72%)
Jul 13, 2022	7.390	7.550	7.260	7.420	6,443,230	-0.12(-1.59%)
Jul 12, 2022	7.450	7.640	7.440	7.540	7,090,885	+0.05(+0.67%)
Jul 11, 2022	7.610	7.685	7.440	7.490	6,417,653	-0.19(-2.47%)
Jul 08, 2022	7.850	7.880	7.620	7.680	5,772,473	-0.22(-2.78%)
Jul 07, 2022	7.910	7.950	7.800	7.900	4,780,249	+0.10(+1.28%)
Jul 06, 2022	7.960	8.070	7.710	7.800	5,933,605	-0.19(-2.38%)
Jul 05, 2022	7.570	8.010	7.500	7.990	10,471,705	+0.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.