Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5780	0.5780	0.5200	0.5499	10,171	+0.01(+1.83%)
Sep 28, 2022				0.5400	161	-0.00(-0.15%)
Sep 27, 2022	0.5216	0.5925	0.5216	0.5408	16,242	-0.06(-9.87%)
Sep 26, 2022	0.6400	0.6464	0.6000	0.6000	14,743	-0.00(-0.17%)
Sep 23, 2022	0.6201	0.6293	0.6010	0.6010	11,541	+0.00(+0.17%)
Sep 22, 2022	0.7310	0.7310	0.6000	0.6000	5,505	-0.16(-21.24%)
Sep 21, 2022	0.7898	0.7898	0.7618	0.7618	408	+0.02(+2.95%)
Sep 20, 2022	0.7599	0.7701	0.7304	0.7400	12,014	-0.04(-4.59%)
Sep 19, 2022	0.7800	0.7800	0.7610	0.7756	9,116	-0.01(-0.88%)
Sep 16, 2022	0.8000	0.8000	0.7825	0.7825	2,922	-0.02(-2.19%)
Sep 15, 2022	0.7950	0.8000	0.7950	0.8000	7,465	+0.01(+0.63%)
Sep 14, 2022	0.8000	0.8000	0.7950	0.7950	1,886	+0.01(+0.63%)
Sep 13, 2022	0.8600	0.8600	0.7900	0.7900	14,388	-0.04(-5.23%)
Sep 12, 2022	0.8613	0.9000	0.8109	0.8336	27,132	-0.04(-4.18%)
Sep 09, 2022	0.8700	0.8700	0.8700	0.8700	491	+0.00(+0.39%)
Sep 08, 2022	0.8610	0.8671	0.8500	0.8666	3,472	+0.01(+0.65%)
Sep 07, 2022	0.8610	0.8776	0.8610	0.8610	4,142	+0.00(+0.10%)
Sep 06, 2022	0.8998	0.8999	0.8600	0.8601	7,389	+0.00(+0.01%)
Sep 02, 2022	0.8501	0.8627	0.8501	0.8600	1,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.