Indicators

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.8100	0	+0.00(+0.00%)
Jul 28, 2022	0.7900	0.8100	0.7600	0.8100	40,172	+0.05(+6.58%)
Jul 27, 2022	0.7100	0.7700	0.7100	0.7600	30,826	+0.05(+7.04%)
Jul 26, 2022	0.6800	0.7200	0.6800	0.7100	17,600	+0.01(+1.43%)
Jul 25, 2022	0.7200	0.7200	0.7000	0.7000	10,500	-0.04(-5.41%)
Jul 22, 2022	0.7600	0.7600	0.7400	0.7400	5,031	+0.03(+4.23%)
Jul 21, 2022	0.7300	0.7300	0.7100	0.7100	18,000	-0.01(-1.39%)
Jul 20, 2022	0.7300	0.7300	0.7000	0.7200	9,370	-0.01(-1.37%)
Jul 19, 2022	0.7100	0.7300	0.7100	0.7300	15,864	+0.03(+4.29%)
Jul 18, 2022	0.7100	0.7100	0.6800	0.7000	8,074	+0.03(+4.48%)
Jul 15, 2022	0.6700	0.6700	0.6700	0.6700	4,800	+0.03(+4.69%)
Jul 14, 2022	0.6700	0.6700	0.6400	0.6400	44,371	-0.03(-4.48%)
Jul 13, 2022	0.6800	0.6900	0.6700	0.6700	9,000	-0.01(-1.47%)
Jul 12, 2022	0.7300	0.7300	0.6800	0.6800	28,992	-0.05(-6.85%)
Jul 11, 2022	0.7300	0.7400	0.7300	0.7300	14,520	-0.01(-1.35%)
Jul 08, 2022	0.7300	0.7400	0.7300	0.7400	5,500	+0.02(+2.78%)
Jul 07, 2022	0.7200	0.7200	0.7200	0.7200	6,300	+0.03(+4.35%)
Jul 06, 2022	0.6700	0.6900	0.6700	0.6900	7,627	+0.00(+0.00%)
Jul 05, 2022	0.7400	0.7400	0.6800	0.6900	58,438	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.