Indicators

Predictive Oncology Inc (NQ: POAI )

1.690 +0.060 (+3.69%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.022	8.580	8.022	8.208	6,161	+0.19(+2.34%)
Jul 28, 2022	8.000	8.300	8.020	8.020	7,909	-0.10(-1.21%)
Jul 27, 2022	8.000	8.346	7.800	8.118	13,998	+0.12(+1.48%)
Jul 26, 2022	8.200	8.580	7.700	8.000	9,214	-0.22(-2.72%)
Jul 25, 2022	8.080	8.412	8.000	8.224	5,684	-0.02(-0.22%)
Jul 22, 2022	8.986	8.986	8.012	8.242	17,163	-0.64(-7.18%)
Jul 21, 2022	8.800	8.960	8.420	8.880	6,410	+0.22(+2.56%)
Jul 20, 2022	8.500	8.940	8.400	8.658	7,094	+0.30(+3.64%)
Jul 19, 2022	8.380	8.778	8.314	8.354	7,054	-0.04(-0.48%)
Jul 18, 2022	8.200	8.988	8.200	8.394	9,492	-0.01(-0.07%)
Jul 15, 2022	8.560	8.780	8.200	8.400	9,157	-0.15(-1.75%)
Jul 14, 2022	8.736	8.798	8.230	8.550	10,742	+0.24(+2.84%)
Jul 13, 2022	8.400	8.600	8.200	8.314	13,929	-0.08(-0.93%)
Jul 12, 2022	8.726	12.64	8.202	8.392	277,294	-0.15(-1.71%)
Jul 11, 2022	8.400	8.800	8.120	8.538	7,233	+0.16(+1.89%)
Jul 08, 2022	8.300	8.800	8.278	8.380	13,624	+0.08(+0.96%)
Jul 07, 2022	8.400	8.600	8.022	8.300	9,642	+0.10(+1.19%)
Jul 06, 2022	8.600	8.546	8.202	8.202	5,677	-0.06(-0.73%)
Jul 05, 2022	8.398	8.600	8.000	8.262	8,325	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.