Indicators

Inuvo Inc (NY: INUV )

0.3147 -0.0053 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4552	0.4671	0.4500	0.4634	107,613	+0.00(+1.07%)
Jul 28, 2022	0.4400	0.4600	0.4360	0.4585	139,743	+0.02(+4.47%)
Jul 27, 2022	0.4300	0.4442	0.4300	0.4389	138,176	+0.01(+2.07%)
Jul 26, 2022	0.4462	0.4599	0.4300	0.4300	273,419	-0.03(-6.52%)
Jul 25, 2022	0.4800	0.4800	0.4227	0.4600	309,863	-0.01(-1.58%)
Jul 22, 2022	0.4800	0.4949	0.4620	0.4674	180,592	-0.02(-4.61%)
Jul 21, 2022	0.4700	0.4986	0.4700	0.4900	167,562	-0.01(-1.01%)
Jul 20, 2022	0.4868	0.5000	0.4813	0.4950	88,945	+0.01(+1.33%)
Jul 19, 2022	0.4800	0.5056	0.4800	0.4885	264,630	+0.02(+3.94%)
Jul 18, 2022	0.4880	0.5000	0.4670	0.4700	290,603	-0.02(-3.71%)
Jul 15, 2022	0.4850	0.5000	0.4800	0.4881	186,280	+0.01(+1.06%)
Jul 14, 2022	0.4800	0.5070	0.4700	0.4830	117,242	-0.00(-0.35%)
Jul 13, 2022	0.4800	0.5200	0.4737	0.4847	181,001	-0.02(-4.57%)
Jul 12, 2022	0.4900	0.5103	0.4845	0.5079	192,684	+0.02(+3.70%)
Jul 11, 2022	0.5050	0.5200	0.4898	0.4898	111,498	-0.04(-6.70%)
Jul 08, 2022	0.5000	0.5300	0.4949	0.5250	257,753	+0.02(+4.19%)
Jul 07, 2022	0.4756	0.5100	0.4669	0.5039	123,183	+0.02(+4.98%)
Jul 06, 2022	0.5000	0.5000	0.4780	0.4800	140,814	-0.02(-3.09%)
Jul 05, 2022	0.4500	0.5000	0.4500	0.4953	151,031	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.