Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.3007 -0.0092 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.547 7.816 7.154 7.613 132,765 +0.11(+1.42%)
Jun 29, 2022 8.213 8.267 7.380 7.507 321,024 -0.77(-9.34%)
Jun 28, 2022 8.773 9.287 8.207 8.280 94,608 -0.58(-6.55%)
Jun 27, 2022 9.040 9.619 8.467 8.860 217,681 -0.15(-1.63%)
Jun 24, 2022 9.193 9.767 8.340 9.007 3,490,365 -0.13(-1.39%)
Jun 23, 2022 8.780 9.795 8.626 9.133 186,555 +0.20(+2.24%)
Jun 22, 2022 8.820 9.313 8.280 8.933 191,020 -0.16(-1.76%)
Jun 21, 2022 9.687 9.847 8.887 9.093 189,868 -0.53(-5.54%)
Jun 17, 2022 9.727 9.920 8.847 9.627 1,397,889 -0.04(-0.41%)
Jun 16, 2022 8.807 9.667 8.793 9.667 446,389 +0.40(+4.32%)
Jun 15, 2022 7.607 9.443 7.427 9.267 321,439 +1.89(+25.68%)
Jun 14, 2022 6.847 7.540 6.847 7.373 123,760 +0.31(+4.44%)
Jun 13, 2022 6.333 7.100 6.240 7.060 262,228 +0.36(+5.37%)
Jun 10, 2022 6.767 6.840 6.407 6.700 105,196 +0.03(+0.50%)
Jun 09, 2022 7.940 8.223 6.487 6.667 235,765 -1.25(-15.82%)
Jun 08, 2022 7.853 8.800 7.667 7.920 136,332 -0.01(-0.17%)
Jun 07, 2022 8.693 8.800 7.600 7.933 239,364 -1.18(-12.95%)
Jun 06, 2022 9.400 9.400 8.594 9.113 143,557 -0.08(-0.87%)
Jun 03, 2022 9.300 9.420 8.930 9.193 100,744 -0.21(-2.27%)
Jun 02, 2022 9.593 9.892 9.333 9.407 135,970 -0.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.