Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.220	9.400	9.000	9.050	180,931	-0.12(-1.31%)
Apr 28, 2022	9.150	9.300	8.940	9.170	128,426	+0.16(+1.78%)
Apr 27, 2022	9.110	9.270	8.920	9.010	111,926	-0.08(-0.88%)
Apr 26, 2022	9.160	9.290	8.995	9.090	175,659	-0.23(-2.47%)
Apr 25, 2022	9.310	9.475	9.050	9.320	191,639	-0.07(-0.75%)
Apr 22, 2022	9.360	9.500	9.160	9.390	180,987	+0.01(+0.11%)
Apr 21, 2022	9.780	9.850	9.210	9.380	149,787	-0.25(-2.60%)
Apr 20, 2022	9.740	9.858	9.590	9.630	78,388	-0.04(-0.41%)
Apr 19, 2022	9.720	10.00	9.560	9.670	273,919	+0.42(+4.54%)
Apr 18, 2022	9.640	9.640	9.180	9.250	125,828	-0.33(-3.44%)
Apr 14, 2022	9.660	9.750	9.490	9.580	93,628	-0.01(-0.10%)
Apr 13, 2022	9.480	9.740	9.450	9.590	71,680	+0.11(+1.16%)
Apr 12, 2022	9.600	9.750	9.360	9.480	152,436	-0.02(-0.21%)
Apr 11, 2022	9.320	9.520	9.240	9.500	113,534	+0.16(+1.71%)
Apr 08, 2022	9.470	9.560	9.070	9.340	148,304	-0.11(-1.16%)
Apr 07, 2022	9.660	9.790	9.440	9.450	137,598	-0.23(-2.38%)
Apr 06, 2022	9.510	9.730	9.175	9.680	243,437	+0.14(+1.47%)
Apr 05, 2022	9.720	9.835	9.500	9.540	100,022	-0.23(-2.35%)
Apr 04, 2022	9.600	10.02	9.370	9.770	121,461	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.