Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8900	0.9110	0.8630	0.8860	20,179	-0.03(-2.74%)
Apr 28, 2022	0.9300	0.9380	0.8682	0.9110	49,147	+0.02(+2.36%)
Apr 27, 2022	0.9100	0.9526	0.8900	0.8900	61,904	-0.06(-6.71%)
Apr 26, 2022	0.9300	1.013	0.9200	0.9540	24,305	+0.00(+0.21%)
Apr 25, 2022	0.9775	1.010	0.9331	0.9520	25,047	-0.03(-2.59%)
Apr 22, 2022	0.9402	0.9773	0.9126	0.9773	10,665	+0.04(+3.97%)
Apr 21, 2022	1.000	1.020	0.9400	0.9400	40,898	-0.04(-4.26%)
Apr 20, 2022	0.9900	1.020	0.9600	0.9818	24,751	+0.00(+0.22%)
Apr 19, 2022	0.9708	1.010	0.9500	0.9796	30,053	-0.00(-0.11%)
Apr 18, 2022	1.040	1.109	0.9601	0.9807	36,970	-0.06(-5.70%)
Apr 14, 2022	1.050	1.100	1.040	1.040	21,095	-0.04(-3.70%)
Apr 13, 2022	1.070	1.100	1.060	1.080	29,899	+0.00(+0.00%)
Apr 12, 2022	1.190	1.240	1.050	1.080	120,419	-0.10(-8.47%)
Apr 11, 2022	1.080	1.200	1.030	1.180	255,374	+0.11(+10.28%)
Apr 08, 2022	1.030	1.100	1.010	1.070	75,639	+0.02(+1.90%)
Apr 07, 2022	1.100	1.100	1.001	1.050	23,579	-0.02(-1.87%)
Apr 06, 2022	1.050	1.100	1.020	1.070	49,945	+0.01(+0.94%)
Apr 05, 2022	1.100	1.100	1.000	1.060	117,282	-0.02(-1.85%)
Apr 04, 2022	1.050	1.090	1.032	1.080	19,671	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.