Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.45	28.87	27.83	27.87	152,018	-0.80(-2.79%)
Apr 28, 2022	28.29	28.78	27.89	28.67	243,833	+0.70(+2.52%)
Apr 27, 2022	27.87	28.18	27.66	27.96	106,225	+0.19(+0.69%)
Apr 26, 2022	28.46	28.54	27.77	27.77	114,688	-0.87(-3.03%)
Apr 25, 2022	28.15	28.67	27.88	28.64	101,186	+0.30(+1.06%)
Apr 22, 2022	28.93	28.99	28.34	28.34	342,712	-0.73(-2.52%)
Apr 21, 2022	29.70	29.79	28.98	29.07	84,831	-0.12(-0.40%)
Apr 20, 2022	29.37	29.48	29.19	29.19	105,199	+0.03(+0.10%)
Apr 19, 2022	28.54	29.18	28.54	29.16	87,265	+0.72(+2.54%)
Apr 18, 2022	28.39	28.57	28.30	28.44	19,731	-0.14(-0.51%)
Apr 14, 2022	28.55	28.75	28.53	28.58	40,762	+0.01(+0.03%)
Apr 13, 2022	28.21	28.60	28.21	28.57	46,803	+0.47(+1.68%)
Apr 12, 2022	28.26	28.62	27.98	28.10	76,920	+0.03(+0.10%)
Apr 11, 2022	27.83	28.46	27.80	28.07	78,603	+0.03(+0.10%)
Apr 08, 2022	28.14	28.29	27.87	28.04	25,839	-0.20(-0.72%)
Apr 07, 2022	28.30	28.37	27.75	28.24	176,961	-0.16(-0.58%)
Apr 06, 2022	28.84	28.84	28.13	28.41	637,283	-0.75(-2.58%)
Apr 05, 2022	29.98	30.03	29.12	29.16	605,027	-0.91(-3.02%)
Apr 04, 2022	30.05	30.11	29.77	30.07	106,140	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.