Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.61	99.06	95.92	96.18	478,186	-2.86(-2.89%)
Apr 28, 2022	98.46	99.61	98.13	99.04	280,188	+1.01(+1.03%)
Apr 27, 2022	96.82	98.83	96.77	98.03	391,622	+1.25(+1.29%)
Apr 26, 2022	98.92	99.62	96.67	96.78	387,515	-3.06(-3.06%)
Apr 25, 2022	98.00	99.95	97.84	99.84	322,533	+1.32(+1.34%)
Apr 22, 2022	100.06	100.76	98.48	98.52	333,827	-2.25(-2.23%)
Apr 21, 2022	103.37	103.37	100.35	100.77	356,507	-2.11(-2.05%)
Apr 20, 2022	102.86	103.43	102.26	102.88	228,931	+0.48(+0.47%)
Apr 19, 2022	101.23	102.42	100.87	102.40	197,839	+0.95(+0.94%)
Apr 18, 2022	102.31	102.42	101.15	101.45	274,329	-1.03(-1.01%)
Apr 14, 2022	104.95	105.17	102.28	102.48	304,545	-2.29(-2.19%)
Apr 13, 2022	102.00	105.13	102.00	104.77	646,016	+2.65(+2.59%)
Apr 12, 2022	103.93	104.14	101.90	102.12	243,911	-1.42(-1.38%)
Apr 11, 2022	103.64	104.28	102.96	103.54	209,996	-1.14(-1.08%)
Apr 08, 2022	104.37	105.22	104.28	104.68	297,613	+0.05(+0.05%)
Apr 07, 2022	103.81	104.93	103.37	104.63	325,342	+0.62(+0.59%)
Apr 06, 2022	104.23	104.52	102.95	104.02	254,980	-0.92(-0.88%)
Apr 05, 2022	104.67	105.72	104.47	104.94	317,037	+0.39(+0.38%)
Apr 04, 2022	103.99	104.97	103.99	104.55	277,189	+0.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.