Indicators

Qudian Inc ADR (NY: QD )

1.820 -0.070 (-3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.090	1.175	1.070	1.080	714,007	-0.03(-2.70%)
Apr 28, 2022	1.050	1.135	1.030	1.110	491,419	+0.05(+4.72%)
Apr 27, 2022	0.9900	1.080	0.9901	1.060	752,139	+0.07(+6.96%)
Apr 26, 2022	1.030	1.060	0.9906	0.9910	562,015	-0.04(-3.79%)
Apr 25, 2022	0.9700	1.050	0.9700	1.030	493,106	+0.04(+4.04%)
Apr 22, 2022	1.010	1.080	0.9850	0.9900	720,805	-0.03(-2.94%)
Apr 21, 2022	1.010	1.050	1.010	1.020	670,649	-0.01(-0.97%)
Apr 20, 2022	1.100	1.100	1.010	1.030	877,770	-0.02(-1.90%)
Apr 19, 2022	1.030	1.080	0.9902	1.050	765,666	-0.01(-0.94%)
Apr 18, 2022	1.110	1.150	1.026	1.060	1,020,468	-0.04(-3.64%)
Apr 14, 2022	1.190	1.190	1.090	1.100	1,114,324	-0.08(-6.78%)
Apr 13, 2022	1.150	1.200	1.140	1.180	648,520	+0.03(+2.61%)
Apr 12, 2022	1.130	1.200	1.125	1.150	963,568	+0.02(+1.77%)
Apr 11, 2022	1.200	1.200	1.130	1.130	1,015,846	-0.13(-10.32%)
Apr 08, 2022	1.200	1.270	1.190	1.260	657,736	+0.07(+5.88%)
Apr 07, 2022	1.190	1.235	1.180	1.190	801,776	-0.02(-1.65%)
Apr 06, 2022	1.220	1.260	1.180	1.210	736,884	-0.03(-2.42%)
Apr 05, 2022	1.290	1.290	1.230	1.240	469,474	-0.03(-2.36%)
Apr 04, 2022	1.270	1.290	1.245	1.270	585,264	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.