Indicators

Coupang Inc Cl A (NY: CPNG )

23.00 +0.13 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.72	14.15	12.82	12.87	7,750,329	-0.76(-5.58%)
Apr 28, 2022	13.33	13.74	13.02	13.63	6,290,958	+0.51(+3.89%)
Apr 27, 2022	13.16	13.74	13.05	13.12	9,935,778	-0.07(-0.53%)
Apr 26, 2022	14.18	14.29	13.15	13.19	8,256,793	-1.07(-7.50%)
Apr 25, 2022	14.07	14.46	13.96	14.26	8,541,087	+0.19(+1.35%)
Apr 22, 2022	14.60	14.90	13.99	14.07	7,664,977	-0.36(-2.49%)
Apr 21, 2022	15.92	16.17	14.42	14.43	11,571,220	-1.39(-8.79%)
Apr 20, 2022	16.63	16.69	15.79	15.82	8,065,956	-0.99(-5.89%)
Apr 19, 2022	16.22	16.99	16.17	16.81	3,557,293	+0.39(+2.38%)
Apr 18, 2022	16.76	16.79	16.09	16.42	4,577,608	-0.46(-2.73%)
Apr 14, 2022	17.22	17.35	16.74	16.88	4,087,708	-0.44(-2.54%)
Apr 13, 2022	16.99	17.51	16.79	17.32	4,617,273	+0.36(+2.12%)
Apr 12, 2022	17.53	17.88	16.92	16.96	5,677,195	-0.28(-1.62%)
Apr 11, 2022	17.45	17.90	16.97	17.24	4,716,616	-0.55(-3.09%)
Apr 08, 2022	18.00	18.48	17.67	17.79	6,218,906	+0.04(+0.23%)
Apr 07, 2022	18.42	18.76	17.18	17.75	6,809,710	-0.78(-4.21%)
Apr 06, 2022	18.00	18.57	17.86	18.53	8,283,332	+0.22(+1.20%)
Apr 05, 2022	18.90	18.90	17.71	18.31	7,980,002	-0.63(-3.33%)
Apr 04, 2022	18.70	19.50	18.55	18.94	6,713,399	+0.57(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.