Indicators

Innoviva Inc (NQ: INVA )

16.21 +0.62 (+3.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.07	19.43	18.96	19.21	1,007,522	-0.17(-0.88%)
Feb 25, 2022	19.30	19.68	19.27	19.38	640,361	+0.11(+0.57%)
Feb 24, 2022	18.89	19.45	18.74	19.27	697,449	+0.10(+0.52%)
Feb 23, 2022	19.76	19.93	19.09	19.17	791,930	-0.02(-0.10%)
Feb 22, 2022	19.78	20.02	19.18	19.19	1,015,922	-0.80(-4.00%)
Feb 18, 2022				19.99	0	+0.05(+0.25%)
Feb 17, 2022	20.25	20.42	19.67	19.94	817,800	-0.31(-1.53%)
Feb 16, 2022	19.75	20.48	19.75	20.25	1,021,896	+0.56(+2.84%)
Feb 15, 2022	19.82	20.10	19.58	19.69	5,346,503	-0.02(-0.10%)
Feb 14, 2022	19.36	20.15	19.00	19.71	1,659,462	+0.46(+2.39%)
Feb 11, 2022	17.81	19.28	17.81	19.25	2,997,966	+1.25(+6.94%)
Feb 10, 2022	17.62	18.45	17.30	18.00	4,478,880	+2.17(+13.71%)
Feb 09, 2022	15.95	16.08	15.71	15.83	979,670	+0.00(+0.00%)
Feb 08, 2022	15.59	15.85	15.41	15.83	1,302,232	+0.18(+1.15%)
Feb 07, 2022	15.85	15.85	15.50	15.65	370,765	+0.01(+0.06%)
Feb 04, 2022	15.40	15.97	15.08	15.64	2,068,794	+0.24(+1.56%)
Feb 03, 2022	16.00		15.37	15.40	483,778	-0.83(-5.11%)
Feb 02, 2022	15.90	16.29	15.76	16.23	915,061	+0.43(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.