Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.15	16.60	15.46	15.63	277,126	-1.15(-6.85%)
Feb 25, 2022	16.57	16.82	16.66	16.78	72,488	+0.32(+1.94%)
Feb 24, 2022	15.85	16.51	15.85	16.46	155,052	+0.04(+0.24%)
Feb 23, 2022	16.71	16.86	16.35	16.42	77,649	-0.29(-1.74%)
Feb 22, 2022	16.94	17.06	16.60	16.71	88,236	-0.23(-1.36%)
Feb 18, 2022				16.94	0	+0.06(+0.36%)
Feb 17, 2022	17.13	17.14	16.85	16.88	69,408	-0.39(-2.26%)
Feb 16, 2022	17.23	17.31	17.00	17.27	45,692	+0.05(+0.29%)
Feb 15, 2022	17.08	17.34	16.88	17.22	94,644	+0.17(+1.00%)
Feb 14, 2022	17.11	17.28	16.92	17.05	75,198	+0.00(+0.00%)
Feb 11, 2022	17.20	17.38	16.83	17.05	106,534	-0.23(-1.33%)
Feb 10, 2022	17.02	17.52	17.02	17.28	113,705	-0.05(-0.29%)
Feb 09, 2022	17.14	17.36	16.96	17.33	62,379	+0.34(+2.00%)
Feb 08, 2022	16.73	17.17	16.69	16.99	70,939	+0.28(+1.68%)
Feb 07, 2022	16.59	16.88	16.45	16.71	81,338	+0.08(+0.48%)
Feb 04, 2022	16.55	16.91	16.22	16.63	127,010	+0.08(+0.48%)
Feb 03, 2022	16.93	17.17	16.49	16.55	135,270	-0.62(-3.61%)
Feb 02, 2022	17.14	17.40	16.70	17.17	134,107	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.