Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.98 +0.21 (+1.78%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.31	12.32	11.56	12.01	196,138	-0.27(-2.17%)
Feb 25, 2022	12.20	12.46	12.20	12.27	80,715	-0.30(-2.41%)
Feb 24, 2022	12.51	12.64	12.34	12.58	100,327	+0.06(+0.47%)
Feb 23, 2022	12.68	12.90	12.48	12.52	126,056	-0.12(-0.94%)
Feb 22, 2022	12.40	13.26	12.40	12.64	249,063	+0.17(+1.36%)
Feb 18, 2022				12.46	0	-0.08(-0.65%)
Feb 17, 2022	12.53	12.60	12.50	12.55	24,241	-0.09(-0.70%)
Feb 16, 2022	12.54	12.66	12.51	12.64	38,466	+0.02(+0.18%)
Feb 15, 2022	12.57	12.65	12.50	12.61	53,224	+0.14(+1.13%)
Feb 14, 2022	12.61	12.63	12.38	12.47	35,954	-0.18(-1.40%)
Feb 11, 2022	12.59	12.67	12.59	12.65	58,813	+0.01(+0.06%)
Feb 10, 2022	12.58	12.67	12.54	12.64	66,114	+0.00(+0.00%)
Feb 09, 2022	12.66	12.75	12.58	12.64	49,242	-0.02(-0.17%)
Feb 08, 2022	12.51	12.72	12.51	12.66	33,181	+0.08(+0.65%)
Feb 07, 2022	12.65	12.74	12.58	12.58	34,991	-0.07(-0.53%)
Feb 04, 2022	12.40	12.72	12.38	12.65	40,631	+0.17(+1.36%)
Feb 03, 2022	12.32	12.49		12.48	85,417	+0.07(+0.60%)
Feb 02, 2022	12.66	12.66	12.38	12.41	32,977	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.