Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.430 3.460 3.230 3.330 73,556 -0.11(-3.20%)
Nov 29, 2022 3.380 3.480 3.300 3.440 73,102 +0.14(+4.24%)
Nov 28, 2022 3.380 3.380 3.235 3.300 60,645 -0.08(-2.37%)
Nov 25, 2022 3.360 3.440 3.240 3.380 89,009 +0.12(+3.68%)
Nov 23, 2022 3.320 3.320 3.160 3.260 63,248 +0.02(+0.62%)
Nov 22, 2022 3.080 3.400 3.070 3.240 160,979 +0.08(+2.53%)
Nov 21, 2022 3.480 3.520 2.950 3.160 438,698 -0.55(-14.82%)
Nov 18, 2022 3.360 3.850 3.260 3.710 1,031,989 +0.48(+14.86%)
Nov 17, 2022 3.170 3.320 3.122 3.230 56,346 -0.04(-1.22%)
Nov 16, 2022 3.190 3.370 3.070 3.270 138,546 +0.01(+0.31%)
Nov 15, 2022 3.270 3.400 3.250 3.260 197,157 +0.07(+2.19%)
Nov 14, 2022 3.150 3.240 3.080 3.190 130,532 +0.12(+3.91%)
Nov 11, 2022 2.920 3.150 2.900 3.070 140,008 +0.12(+4.07%)
Nov 10, 2022 2.860 3.060 2.770 2.950 245,723 +0.23(+8.46%)
Nov 09, 2022 2.630 2.730 2.470 2.720 250,218 +0.11(+4.21%)
Nov 08, 2022 2.730 2.780 2.580 2.610 130,411 -0.11(-4.04%)
Nov 07, 2022 2.950 2.950 2.700 2.720 318,241 -0.23(-7.80%)
Nov 04, 2022 3.080 3.100 2.850 2.950 207,701 -0.08(-2.64%)
Nov 03, 2022 2.860 3.150 2.810 3.030 223,274 +0.10(+3.41%)
Nov 02, 2022 3.170 3.190 2.900 2.930 367,522 -0.13(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.