Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Oct 28, 2022	0.0450	0.0500	0.0450	0.0500	64,840	+0.01(+11.11%)
Oct 27, 2022	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Oct 26, 2022	0.0450	0.0450	0.0450	0.0450	113,000	+0.00(+0.00%)
Oct 25, 2022	0.0450	0.0450	0.0450	0.0450	112,100	-0.01(-18.18%)
Oct 24, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Oct 21, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Oct 20, 2022	0.0500	0.0500	0.0500	0.0500	123,383	+0.00(+0.00%)
Oct 19, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	7,001	+0.00(+0.00%)
Oct 14, 2022				0.0500	0	+0.00(+0.00%)
Oct 13, 2022	0.0500	0.0500	0.0500	0.0500	94,000	-0.00(-9.09%)
Oct 11, 2022				0.0550	0	-0.00(-8.33%)
Oct 07, 2022				0.0600	0	+0.01(+20.00%)
Oct 06, 2022	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.