Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.670 7.130 6.660 7.010 147,339 +0.27(+4.01%)
Oct 28, 2022 6.320 6.790 6.300 6.740 128,084 +0.42(+6.65%)
Oct 27, 2022 6.570 6.620 6.286 6.320 146,097 -0.12(-1.86%)
Oct 26, 2022 6.340 6.620 6.295 6.440 77,682 +0.19(+3.04%)
Oct 25, 2022 5.930 6.280 5.770 6.250 152,855 +0.47(+8.13%)
Oct 24, 2022 5.810 5.910 5.600 5.780 72,925 -0.14(-2.36%)
Oct 21, 2022 5.640 5.960 5.530 5.920 57,221 +0.30(+5.34%)
Oct 20, 2022 5.630 5.850 5.550 5.620 66,245 +0.01(+0.18%)
Oct 19, 2022 5.530 5.640 5.390 5.610 60,463 +0.07(+1.26%)
Oct 18, 2022 5.690 5.730 5.460 5.540 223,598 +0.01(+0.18%)
Oct 17, 2022 5.630 5.740 5.240 5.530 289,388 +0.00(+0.00%)
Oct 14, 2022 5.960 5.960 5.350 5.530 331,723 -0.36(-6.11%)
Oct 13, 2022 5.130 5.950 5.120 5.890 68,228 +0.18(+3.15%)
Oct 12, 2022 5.560 5.810 5.470 5.710 34,054 +0.15(+2.70%)
Oct 11, 2022 5.420 5.750 5.230 5.560 75,428 +0.09(+1.65%)
Oct 10, 2022 5.640 5.640 5.450 5.470 33,643 -0.09(-1.62%)
Oct 07, 2022 5.670 5.730 5.490 5.560 48,209 -0.21(-3.56%)
Oct 06, 2022 5.950 6.110 5.740 5.765 66,280 -0.20(-3.27%)
Oct 05, 2022 5.930 6.000 5.780 5.960 49,248 -0.03(-0.50%)
Oct 04, 2022 5.610 6.000 5.610 5.990 102,581 +0.47(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.