Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 +0.43 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.57		12.52	12.64	45,085	+0.18(+1.49%)
Jan 28, 2022	12.32	12.46	12.25	12.45	78,359	+0.05(+0.42%)
Jan 27, 2022	12.39	12.46	12.24	12.40	62,899	+0.01(+0.06%)
Jan 26, 2022	12.61	12.68	12.32	12.39	65,880	-0.21(-1.70%)
Jan 25, 2022	12.65	12.88	12.48	12.61	74,500	-0.04(-0.35%)
Jan 24, 2022	12.39	12.67	12.32	12.65	83,577	+0.13(+1.06%)
Jan 21, 2022	12.47	12.81	12.38	12.52	93,980	-0.02(-0.18%)
Jan 20, 2022	12.72	12.83	12.48	12.54	56,264	-0.16(-1.28%)
Jan 19, 2022	12.78	12.83	12.66	12.70	96,685	+0.00(+0.00%)
Jan 18, 2022	12.79	12.84	12.66	12.70	74,371	-0.05(-0.41%)
Jan 14, 2022				12.75	0	+0.03(+0.23%)
Jan 13, 2022	12.61	12.83	12.61	12.72	28,039	+0.15(+1.18%)
Jan 12, 2022	12.78	12.81	12.56	12.58	28,287	-0.13(-0.99%)
Jan 11, 2022	12.61	12.83	12.50	12.70	137,289	+0.18(+1.48%)
Jan 10, 2022	12.57	12.57	12.42	12.52	27,111	+0.05(+0.42%)
Jan 07, 2022	12.44	12.55	12.44	12.46	33,093	+0.01(+0.06%)
Jan 06, 2022	12.27	12.53	12.27	12.46	31,885	+0.15(+1.20%)
Jan 05, 2022	12.44	12.54	12.28	12.31	127,463	-0.13(-1.07%)
Jan 04, 2022	12.41	12.55	12.41	12.44	63,614	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.