Indicators

Dave & Buster's Entertainment (NQ: PLAY )

51.97 -1.43 (-2.69%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	34.27	35.33	33.02	35.31	884,308	+1.19(+3.49%)
Jan 27, 2022	34.77	35.48	33.79	34.12	952,497	-0.59(-1.70%)
Jan 26, 2022	36.55	36.73	34.55	34.71	1,017,991	-1.03(-2.88%)
Jan 25, 2022	34.74	36.12	34.19	35.74	1,121,238	+0.34(+0.96%)
Jan 24, 2022	32.87	35.66	32.57	35.40	1,602,951	+1.43(+4.21%)
Jan 21, 2022	34.16	35.28	33.71	33.97	1,520,266	-0.69(-1.99%)
Jan 20, 2022	35.88	36.68	34.58	34.66	939,171	-0.91(-2.56%)
Jan 19, 2022	35.48	36.68	34.92	35.57	1,335,950	+0.26(+0.74%)
Jan 18, 2022	37.43	37.76	35.16	35.31	1,416,977	-2.75(-7.23%)
Jan 14, 2022				38.06	0	+0.01(+0.03%)
Jan 13, 2022	38.83	39.89	37.99	38.05	1,477,125	-0.61(-1.58%)
Jan 12, 2022	39.01	39.39	38.16	38.66	714,651	-0.02(-0.05%)
Jan 11, 2022	38.46	39.42	37.45	38.68	869,042	-0.03(-0.08%)
Jan 10, 2022	38.06	38.77	36.15	38.71	1,239,616	+0.28(+0.73%)
Jan 07, 2022	37.90	39.10	37.88	38.43	771,943	+0.11(+0.29%)
Jan 06, 2022	38.25	39.42	38.18	38.32	1,109,893	+0.00(+0.00%)
Jan 05, 2022	39.90	40.64	38.13	38.32	952,308	-1.59(-3.98%)
Jan 04, 2022	39.40	40.28	39.27	39.91	974,411	+0.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.