Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.04	123.84		123.67	159,829	+6.72(+5.74%)
Jan 28, 2022	113.67	117.13	111.50	116.95	142,518	+3.20(+2.82%)
Jan 27, 2022	119.84	121.05	112.87	113.75	290,997	-6.02(-5.03%)
Jan 26, 2022	120.94	124.81	119.03	119.77	152,681	+1.18(+0.99%)
Jan 25, 2022	120.29	120.39	116.77	118.60	195,711	-3.99(-3.25%)
Jan 24, 2022	121.59	123.28	118.85	122.58	333,462	-0.98(-0.79%)
Jan 21, 2022	124.68	125.98	121.81	123.56	263,889	-1.36(-1.08%)
Jan 20, 2022	129.78	130.74	124.79	124.92	176,960	-4.99(-3.84%)
Jan 19, 2022	137.96	138.13	129.52	129.91	163,984	-7.61(-5.54%)
Jan 18, 2022	133.75	139.42	133.75	137.52	280,970	+2.08(+1.54%)
Jan 14, 2022				135.44	0	-3.25(-2.34%)
Jan 13, 2022	141.70	142.89	138.32	138.69	84,047	-1.79(-1.28%)
Jan 12, 2022	141.19	142.16	139.20	140.48	92,939	+0.09(+0.07%)
Jan 11, 2022	139.74	140.53	137.29	140.38	69,168	+1.43(+1.03%)
Jan 10, 2022	138.73	139.33	136.13	138.96	168,446	+0.20(+0.15%)
Jan 07, 2022	138.48	139.79	136.85	138.75	82,606	-0.11(-0.08%)
Jan 06, 2022	137.64	140.69	137.28	138.86	191,306	+1.59(+1.16%)
Jan 05, 2022	140.10	142.99	137.01	137.28	117,313	-5.00(-3.51%)
Jan 04, 2022	140.35	142.90	139.32	142.27	246,514	+2.99(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.