Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 17,779 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 30,030 +0.00(+0.00%)
Sep 23, 2022 0.0050 727 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 1,553 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Sep 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 07, 2022 0.0050 0.0050 0.0050 0.0050 214,740 +0.00(+0.00%)
Sep 02, 2022 0.0050 101 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 10,672 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 542,611 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 1,141,064 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 2,571,669 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0080 0.0050 0.0050 1,462,100 +0.00(+0.00%)
Aug 24, 2022 0.0050 0.0050 1,100 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0050 0.0050 0.0050 1,843,000 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 230,500 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 500 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 1,029,100 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0050 0.0050 138,588 +0.00(+0.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 35,952,384 -0.01(-50.00%)
Aug 09, 2022 0.0100 0.0100 118 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 704,611 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 117,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0050 0.0100 464,121 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 3,132,846 -0.00(-33.33%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0150 29,001 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 90,001 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0150 0.0100 0.0150 268,198 +0.00(+50.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 297,855 -0.00(-33.33%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 9,497,239 +0.00(+50.00%)
Jul 22, 2022 0.0100 0.0100 0.0100 0.0100 363,900 +0.00(+0.00%)
Jul 20, 2022 0.0100 0.0100 844 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 0.0100 0.0100 219,300 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0100 0.0050 0.0100 322,334 +0.01(+100.00%)
Jul 15, 2022 0.0050 0.0100 0.0050 0.0050 376,000 -0.01(-50.00%)
Jul 14, 2022 0.0100 0.0100 0.0100 0.0100 350,743 +0.00(+0.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 684,000 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0100 0.0100 0.0100 805,000 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 6,061 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 109,011 +0.00(+0.00%)
Jul 06, 2022 0.0100 0.0100 1,166 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 244,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.