Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7100 0.7100 0.7000 0.7000 5,110 +0.01(+1.45%)
Sep 29, 2022 0.6800 0.6900 0.6800 0.6900 23,000 +0.01(+1.47%)
Sep 28, 2022 0.6800 0.6900 0.6800 0.6800 6,000 -0.02(-2.86%)
Sep 27, 2022 0.6600 0.7000 0.6600 0.7000 21,674 +0.04(+6.06%)
Sep 26, 2022 0.6700 0.6700 0.6600 0.6600 20,565 -0.01(-1.49%)
Sep 23, 2022 0.6700 0.6700 0.6700 0.6700 18,900 +0.00(+0.00%)
Sep 22, 2022 0.7100 0.7100 0.6700 0.6700 7,006 -0.03(-4.29%)
Sep 21, 2022 0.7000 0.7200 0.6900 0.7000 29,543 +0.00(+0.00%)
Sep 20, 2022 0.7100 0.7100 0.6800 0.7000 12,713 +0.00(+0.00%)
Sep 19, 2022 0.6900 0.7000 0.6900 0.7000 6,102 +0.04(+6.06%)
Sep 16, 2022 0.7100 0.7200 0.6600 0.6600 166,465 -0.05(-7.04%)
Sep 15, 2022 0.7200 0.7200 0.7100 0.7100 5,458 -0.02(-2.74%)
Sep 14, 2022 0.7100 0.7400 0.7100 0.7300 32,831 +0.03(+4.29%)
Sep 13, 2022 0.6900 0.7200 0.6900 0.7000 44,934 -0.03(-4.11%)
Sep 12, 2022 0.7400 0.7400 0.7200 0.7300 34,716 +0.04(+5.80%)
Sep 09, 2022 0.6800 0.7000 0.6800 0.6900 7,150 +0.01(+1.47%)
Sep 08, 2022 0.6900 0.7000 0.6800 0.6800 4,250 -0.01(-1.45%)
Sep 07, 2022 0.6700 0.6900 0.6700 0.6900 27,752 +0.02(+2.99%)
Sep 06, 2022 0.6700 0.6800 0.6700 0.6700 20,200 -0.01(-1.47%)
Sep 02, 2022 0.6800 0 +0.01(+1.49%)
Sep 01, 2022 0.7000 0.7000 0.6700 0.6700 24,625 -0.03(-4.29%)
Aug 31, 2022 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 30, 2022 0.7300 0.7500 0.7000 0.7000 45,217 -0.03(-4.11%)
Aug 29, 2022 0.7400 0.7400 0.7300 0.7300 11,155 +0.00(+0.00%)
Aug 26, 2022 0.7600 0.7600 0.7300 0.7300 27,147 -0.02(-2.67%)
Aug 25, 2022 0.7800 0.7800 0.7500 0.7500 6,664 +0.00(+0.00%)
Aug 24, 2022 0.7700 0.7800 0.7500 0.7500 31,288 +0.01(+1.35%)
Aug 23, 2022 0.7600 0.7600 0.7400 0.7400 16,200 -0.01(-1.33%)
Aug 22, 2022 0.7500 0.7600 0.7500 0.7500 10,922 -0.02(-2.60%)
Aug 19, 2022 0.7900 0.7900 0.7700 0.7700 9,511 -0.03(-3.75%)
Aug 18, 2022 0.8000 0.8100 0.8000 0.8000 36,925 +0.00(+0.00%)
Aug 17, 2022 0.8700 0.8700 0.8000 0.8000 62,333 -0.02(-2.44%)
Aug 16, 2022 0.8500 0.8500 0.8200 0.8200 83,192 -0.03(-3.53%)
Aug 15, 2022 0.8500 0.8600 0.8500 0.8500 33,331 +0.02(+2.41%)
Aug 12, 2022 0.8200 0.8300 0.8200 0.8300 5,205 +0.02(+2.47%)
Aug 11, 2022 0.8200 0.8200 0.8100 0.8100 3,500 -0.01(-1.22%)
Aug 10, 2022 0.8300 0.8300 0.8200 0.8200 8,009 +0.01(+1.23%)
Aug 09, 2022 0.8100 0.8600 0.8100 0.8100 17,997 -0.01(-1.22%)
Aug 08, 2022 0.8300 0.8300 0.8100 0.8200 22,189 +0.05(+6.49%)
Aug 05, 2022 0.7800 0.7800 0.7700 0.7700 3,405 -0.03(-3.75%)
Aug 04, 2022 0.7900 0.8000 0.7900 0.8000 8,480 +0.05(+6.67%)
Aug 03, 2022 0.7700 0.7700 0.7500 0.7500 2,150 -0.02(-2.60%)
Aug 02, 2022 0.8000 0.8000 0.7700 0.7700 47,300 -0.04(-4.94%)
Jul 29, 2022 0.8100 0 +0.00(+0.00%)
Jul 28, 2022 0.7900 0.8100 0.7600 0.8100 40,172 +0.05(+6.58%)
Jul 27, 2022 0.7100 0.7700 0.7100 0.7600 30,826 +0.05(+7.04%)
Jul 26, 2022 0.6800 0.7200 0.6800 0.7100 17,600 +0.01(+1.43%)
Jul 25, 2022 0.7200 0.7200 0.7000 0.7000 10,500 -0.04(-5.41%)
Jul 22, 2022 0.7600 0.7600 0.7400 0.7400 5,031 +0.03(+4.23%)
Jul 21, 2022 0.7300 0.7300 0.7100 0.7100 18,000 -0.01(-1.39%)
Jul 20, 2022 0.7300 0.7300 0.7000 0.7200 9,370 -0.01(-1.37%)
Jul 19, 2022 0.7100 0.7300 0.7100 0.7300 15,864 +0.03(+4.29%)
Jul 18, 2022 0.7100 0.7100 0.6800 0.7000 8,074 +0.03(+4.48%)
Jul 15, 2022 0.6700 0.6700 0.6700 0.6700 4,800 +0.03(+4.69%)
Jul 14, 2022 0.6700 0.6700 0.6400 0.6400 44,371 -0.03(-4.48%)
Jul 13, 2022 0.6800 0.6900 0.6700 0.6700 9,000 -0.01(-1.47%)
Jul 12, 2022 0.7300 0.7300 0.6800 0.6800 28,992 -0.05(-6.85%)
Jul 11, 2022 0.7300 0.7400 0.7300 0.7300 14,520 -0.01(-1.35%)
Jul 08, 2022 0.7300 0.7400 0.7300 0.7400 5,500 +0.02(+2.78%)
Jul 07, 2022 0.7200 0.7200 0.7200 0.7200 6,300 +0.03(+4.35%)
Jul 06, 2022 0.6700 0.6900 0.6700 0.6900 7,627 +0.00(+0.00%)
Jul 05, 2022 0.7400 0.7400 0.6800 0.6900 58,438 -0.03(-4.17%)
Jul 04, 2022 0.6800 0.7200 0.6800 0.7200 38,213 +0.03(+4.35%)
Jun 30, 2022 0.6900 0 -0.04(-5.48%)
Jun 29, 2022 0.7600 0.7600 0.7200 0.7300 24,205 -0.02(-2.67%)
Jun 28, 2022 0.7700 0.7800 0.7500 0.7500 16,203 -0.01(-1.32%)
Jun 27, 2022 0.7800 0.7800 0.7600 0.7600 7,885 +0.01(+1.33%)
Jun 24, 2022 0.7500 0.7500 0.7500 0.7500 2,330 +0.02(+2.74%)
Jun 23, 2022 0.7900 0.8000 0.7300 0.7300 88,421 -0.05(-6.41%)
Jun 22, 2022 0.8200 0.8300 0.7800 0.7800 42,013 -0.06(-7.14%)
Jun 21, 2022 0.8400 0.8600 0.8300 0.8400 20,200 +0.04(+5.00%)
Jun 20, 2022 0.8500 0.8500 0.8000 0.8000 5,512 -0.04(-4.76%)
Jun 17, 2022 0.8100 0.8400 0.8100 0.8400 46,677 +0.02(+2.44%)
Jun 16, 2022 0.8600 0.8600 0.8200 0.8200 29,473 -0.04(-4.65%)
Jun 15, 2022 0.8500 0.8900 0.8500 0.8600 19,521 +0.01(+1.18%)
Jun 14, 2022 0.8400 0.8500 0.8300 0.8500 29,945 +0.02(+2.41%)
Jun 13, 2022 0.8600 0.8600 0.8300 0.8300 19,829 -0.07(-7.78%)
Jun 10, 2022 0.8400 0.9100 0.8400 0.9000 20,905 +0.05(+5.88%)
Jun 09, 2022 0.8700 0.8700 0.8500 0.8500 10,246 -0.03(-3.41%)
Jun 08, 2022 0.8800 0.8900 0.8800 0.8800 4,810 +0.00(+0.00%)
Jun 07, 2022 0.8700 0.8800 0.8700 0.8800 6,400 -0.02(-2.22%)
Jun 06, 2022 0.9000 0.9100 0.8800 0.9000 14,961 +0.03(+3.45%)
Jun 03, 2022 0.8900 0.8900 0.8600 0.8700 22,757 -0.04(-4.40%)
Jun 02, 2022 0.8900 0.9200 0.8900 0.9100 8,791 +0.04(+4.60%)
Jun 01, 2022 0.8600 0.8800 0.8600 0.8700 12,150 -0.01(-1.14%)
May 31, 2022 0.9000 0.9000 0.8800 0.8800 5,232 -0.04(-4.35%)
May 30, 2022 0.9300 0.9300 0.9200 0.9200 1,763 +0.02(+2.22%)
May 27, 2022 0.9000 0.9200 0.8800 0.9000 13,675 +0.01(+1.12%)
May 26, 2022 0.8600 0.8900 0.8600 0.8900 18,150 +0.04(+4.71%)
May 25, 2022 0.8700 0.8700 0.8500 0.8500 11,000 +0.00(+0.00%)
May 24, 2022 0.8700 0.8800 0.8500 0.8500 48,508 +0.00(+0.00%)
May 20, 2022 0.8500 0 -0.04(-4.49%)
May 19, 2022 0.8700 0.9000 0.8700 0.8900 17,610 +0.05(+5.95%)
May 18, 2022 0.8700 0.8900 0.8400 0.8400 75,159 -0.03(-3.45%)
May 17, 2022 0.8600 0.8700 0.8500 0.8700 20,682 +0.04(+4.82%)
May 16, 2022 0.8000 0.8300 0.8000 0.8300 23,243 +0.00(+0.00%)
May 13, 2022 0.8000 0.8300 0.8000 0.8300 70,194 +0.06(+7.79%)
May 12, 2022 0.8100 0.8100 0.7600 0.7700 65,187 -0.03(-3.75%)
May 11, 2022 0.8200 0.8400 0.8000 0.8000 20,920 -0.02(-2.44%)
May 10, 2022 0.8400 0.8400 0.7800 0.8200 29,869 +0.00(+0.00%)
May 09, 2022 0.8600 0.8700 0.8200 0.8200 43,499 -0.08(-8.89%)
May 06, 2022 0.9200 0.9200 0.8900 0.9000 18,540 +0.00(+0.00%)
May 05, 2022 0.9500 0.9500 0.8800 0.9000 26,960 -0.02(-2.17%)
May 04, 2022 0.9200 0.9200 0.8800 0.9200 57,646 +0.00(+0.00%)
May 03, 2022 0.8900 0.9300 0.8700 0.9200 40,228 +0.02(+2.22%)
May 02, 2022 0.9000 0.9000 0.8900 0.9000 25,622 +0.00(+0.00%)
Apr 29, 2022 0.9300 0.9400 0.9000 0.9000 43,976 -0.02(-2.17%)
Apr 28, 2022 0.9300 0.9400 0.9100 0.9200 47,343 +0.01(+1.10%)
Apr 27, 2022 0.9400 0.9400 0.9100 0.9100 32,231 +0.00(+0.00%)
Apr 26, 2022 0.9900 0.9900 0.9100 0.9100 45,297 -0.06(-6.19%)
Apr 25, 2022 0.9600 0.9700 0.9300 0.9700 123,030 -0.04(-3.96%)
Apr 22, 2022 1.020 1.030 0.9800 1.010 93,341 -0.05(-4.72%)
Apr 21, 2022 1.100 1.100 1.020 1.060 80,681 -0.07(-6.19%)
Apr 20, 2022 1.140 1.140 1.100 1.130 50,362 -0.04(-3.42%)
Apr 19, 2022 1.210 1.210 1.140 1.170 87,035 -0.05(-4.10%)
Apr 18, 2022 1.210 1.230 1.200 1.220 28,000 +0.00(+0.00%)
Apr 14, 2022 1.220 0 -0.01(-0.81%)
Apr 13, 2022 1.220 1.240 1.200 1.230 54,840 +0.00(+0.00%)
Apr 12, 2022 1.170 1.230 1.170 1.230 90,608 +0.06(+5.13%)
Apr 11, 2022 1.180 1.220 1.170 1.170 42,706 +0.00(+0.00%)
Apr 08, 2022 1.160 1.180 1.160 1.170 36,015 +0.04(+3.54%)
Apr 07, 2022 1.100 1.170 1.100 1.130 42,767 +0.00(+0.00%)
Apr 06, 2022 1.130 1.130 1.110 1.130 19,175 -0.01(-0.88%)
Apr 05, 2022 1.160 1.190 1.120 1.140 33,504 +0.00(+0.00%)
Apr 04, 2022 1.170 1.200 1.140 1.140 30,126 -0.03(-2.56%)
Apr 01, 2022 1.140 1.180 1.140 1.170 32,541 -0.01(-0.85%)
Mar 31, 2022 1.160 1.180 1.140 1.180 30,126 +0.02(+1.72%)
Mar 30, 2022 1.140 1.190 1.140 1.160 24,467 -0.03(-2.52%)
Mar 29, 2022 1.120 1.190 1.100 1.190 33,875 +0.05(+4.39%)
Mar 28, 2022 1.190 1.190 1.120 1.140 45,137 -0.05(-4.20%)
Mar 25, 2022 1.240 1.240 1.180 1.190 23,101 -0.01(-0.83%)
Mar 24, 2022 1.230 1.250 1.200 1.200 56,550 -0.03(-2.44%)
Mar 23, 2022 1.180 1.230 1.180 1.230 43,328 +0.04(+3.36%)
Mar 22, 2022 1.210 1.220 1.180 1.190 49,125 -0.05(-4.03%)
Mar 21, 2022 1.210 1.260 1.210 1.240 32,386 +0.01(+0.81%)
Mar 18, 2022 1.210 1.250 1.200 1.230 44,760 +0.02(+1.65%)
Mar 17, 2022 1.170 1.240 1.170 1.210 42,784 +0.04(+3.42%)
Mar 16, 2022 1.160 1.170 1.130 1.170 49,409 -0.02(-1.68%)
Mar 15, 2022 1.130 1.190 1.120 1.190 61,647 +0.06(+5.31%)
Mar 14, 2022 1.220 1.220 1.130 1.130 65,899 -0.14(-11.02%)
Mar 11, 2022 1.320 1.320 1.270 1.270 52,720 -0.05(-3.79%)
Mar 10, 2022 1.280 1.320 1.270 1.320 65,509 +0.06(+4.76%)
Mar 09, 2022 1.260 1.280 1.200 1.260 83,334 -0.01(-0.79%)
Mar 08, 2022 1.250 1.360 1.250 1.270 178,010 +0.06(+4.96%)
Mar 07, 2022 1.140 1.220 1.140 1.210 108,388 +0.07(+6.14%)
Mar 04, 2022 1.090 1.140 1.080 1.140 96,422 +0.08(+7.55%)
Mar 03, 2022 1.070 1.090 1.050 1.060 23,500 -0.03(-2.75%)
Mar 02, 2022 1.100 1.100 1.050 1.090 25,402 -0.01(-0.91%)
Mar 01, 2022 1.050 1.110 1.030 1.100 107,686 +0.10(+10.00%)
Feb 28, 2022 1.050 1.050 0.9900 1.000 59,858 -0.03(-2.91%)
Feb 25, 2022 1.000 1.030 0.9900 1.030 44,705 +0.01(+0.98%)
Feb 24, 2022 1.080 1.080 1.000 1.020 80,555 +0.00(+0.00%)
Feb 23, 2022 0.9900 1.030 0.9900 1.020 19,451 +0.04(+4.08%)
Feb 22, 2022 1.000 1.030 0.9800 0.9800 20,577 -0.02(-2.00%)
Feb 18, 2022 1.000 0 -0.02(-1.96%)
Feb 17, 2022 1.040 1.040 1.000 1.020 33,964 +0.00(+0.00%)
Feb 16, 2022 1.000 1.020 1.000 1.020 36,875 +0.02(+2.00%)
Feb 15, 2022 1.000 1.000 0.9700 1.000 42,101 +0.00(+0.00%)
Feb 14, 2022 0.9800 1.030 0.9800 1.000 117,900 +0.01(+1.01%)
Feb 11, 2022 0.9300 0.9900 0.9300 0.9900 85,191 +0.08(+8.79%)
Feb 10, 2022 0.9500 0.9700 0.9100 0.9100 111,907 -0.03(-3.19%)
Feb 09, 2022 0.9800 0.9800 0.9300 0.9400 39,584 -0.01(-1.05%)
Feb 08, 2022 0.9500 0.9500 0.9500 0.9500 25,763 -0.01(-1.04%)
Feb 07, 2022 0.9100 0.9600 0.9100 0.9600 51,726 +0.06(+6.67%)
Feb 04, 2022 0.9000 0.9100 0.9000 0.9000 26,084 -0.01(-1.10%)
Feb 03, 2022 0.9300 0.8900 0.9100 32,554 -0.02(-2.15%)
Feb 02, 2022 0.9600 0.9600 0.9300 0.9300 31,121 -0.02(-2.11%)
Feb 01, 2022 0.9400 0.9600 0.9400 0.9500 33,060 +0.00(+0.00%)
Jan 31, 2022 0.9400 0.9500 0.9200 0.9500 29,516 +0.02(+2.15%)
Jan 28, 2022 0.9500 0.9500 0.9000 0.9300 77,411 -0.04(-4.12%)
Jan 27, 2022 0.9900 0.9900 0.9400 0.9700 94,515 -0.02(-2.02%)
Jan 26, 2022 1.030 1.030 0.9900 0.9900 36,152 -0.04(-3.88%)
Jan 25, 2022 1.020 1.030 0.9800 1.030 56,719 +0.01(+0.98%)
Jan 24, 2022 1.020 1.020 0.9600 1.020 76,441 +0.00(+0.00%)
Jan 21, 2022 1.090 1.110 1.020 1.020 29,195 -0.06(-5.56%)
Jan 20, 2022 1.140 1.150 1.080 1.080 61,717 -0.04(-3.57%)
Jan 19, 2022 1.030 1.140 1.030 1.120 95,381 +0.09(+8.74%)
Jan 18, 2022 1.010 1.030 0.9800 1.030 107,062 +0.05(+5.10%)
Jan 17, 2022 0.9900 1.000 0.9700 0.9800 6,433 +0.00(+0.00%)
Jan 14, 2022 0.9800 0.9800 0.9700 0.9800 18,050 -0.01(-1.01%)
Jan 13, 2022 0.9900 0.9900 0.9600 0.9900 24,904 -0.02(-1.98%)
Jan 12, 2022 0.9800 1.010 0.9800 1.010 47,648 +0.03(+3.06%)
Jan 11, 2022 0.9900 1.000 0.9800 0.9800 26,206 -0.01(-1.01%)
Jan 10, 2022 1.000 1.000 0.9700 0.9900 67,599 -0.03(-2.94%)
Jan 07, 2022 0.9700 1.020 0.9700 1.020 28,562 +0.04(+4.08%)
Jan 06, 2022 1.010 1.020 0.9800 0.9800 132,805 -0.05(-4.85%)
Jan 05, 2022 1.070 1.070 1.020 1.030 65,909 -0.06(-5.50%)
Jan 04, 2022 1.090 1.090 1.050 1.090 39,910 -0.02(-1.80%)
Dec 31, 2021 1.110 1.110 1.110 0 +0.07(+6.73%)
Dec 30, 2021 1.030 1.060 1.030 1.040 13,252 +0.00(+0.00%)
Dec 29, 2021 1.060 1.070 1.030 1.040 87,086 -0.08(-7.14%)
Dec 24, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 23, 2021 1.070 1.130 1.060 1.130 45,276 +0.06(+5.61%)
Dec 22, 2021 1.080 1.080 0.9900 1.070 193,455 +0.03(+2.88%)
Dec 21, 2021 1.060 1.060 1.040 1.040 7,193 -0.01(-0.95%)
Dec 20, 2021 1.030 1.050 1.030 1.050 19,747 -0.01(-0.94%)
Dec 17, 2021 1.050 1.060 1.030 1.060 32,388 +0.00(+0.00%)
Dec 16, 2021 1.040 1.060 1.020 1.060 36,545 +0.06(+6.00%)
Dec 15, 2021 1.000 1.010 0.9700 1.000 95,631 -0.02(-1.96%)
Dec 14, 2021 0.9900 1.040 0.9800 1.020 93,742 -0.01(-0.97%)
Dec 13, 2021 1.030 1.030 1.020 1.030 5,687 +0.01(+0.98%)
Dec 10, 2021 1.040 1.060 1.020 1.020 24,742 -0.03(-2.86%)
Dec 09, 2021 1.090 1.090 1.040 1.050 22,407 -0.04(-3.67%)
Dec 08, 2021 1.070 1.090 1.070 1.090 8,320 +0.01(+0.93%)
Dec 07, 2021 1.090 1.090 1.050 1.080 65,469 -0.01(-0.92%)
Dec 06, 2021 1.030 1.090 1.030 1.090 8,995 +0.03(+2.83%)
Dec 03, 2021 1.030 1.070 1.000 1.060 86,173 +0.00(+0.00%)
Dec 02, 2021 1.040 1.060 1.030 1.060 68,779 +0.00(+0.00%)
Dec 01, 2021 1.100 1.110 1.050 1.060 49,100 -0.01(-0.93%)
Nov 30, 2021 1.110 1.140 1.070 1.070 62,217 -0.06(-5.31%)
Nov 29, 2021 1.170 1.170 1.100 1.130 26,162 -0.02(-1.74%)
Nov 26, 2021 1.170 1.180 1.100 1.150 53,579 -0.04(-3.36%)
Nov 25, 2021 1.210 1.230 1.190 1.190 15,934 +0.01(+0.85%)
Nov 24, 2021 1.200 1.200 1.170 1.180 28,931 -0.01(-0.84%)
Nov 23, 2021 1.250 1.270 1.150 1.190 174,050 -0.06(-4.80%)
Nov 22, 2021 1.270 1.270 1.220 1.250 63,489 -0.04(-3.10%)
Nov 19, 2021 1.310 1.310 1.270 1.290 82,077 -0.01(-0.77%)
Nov 18, 2021 1.360 1.360 1.300 1.300 51,874 -0.05(-3.70%)
Nov 17, 2021 1.350 1.370 1.320 1.350 120,525 +0.03(+2.27%)
Nov 16, 2021 1.310 1.340 1.310 1.320 26,935 +0.03(+2.33%)
Nov 15, 2021 1.350 1.350 1.280 1.290 45,740 -0.04(-3.01%)
Nov 12, 2021 1.290 1.340 1.290 1.330 70,992 +0.02(+1.53%)
Nov 11, 2021 1.210 1.320 1.210 1.310 117,195 +0.11(+9.17%)
Nov 10, 2021 1.300 1.200 177,312 -0.10(-7.69%)
Nov 09, 2021 1.230 1.300 1.200 1.300 75,809 +0.07(+5.69%)
Nov 08, 2021 1.210 1.240 1.200 1.230 50,959 +0.05(+4.24%)
Nov 05, 2021 1.190 1.210 1.170 1.180 37,396 +0.01(+0.85%)
Nov 04, 2021 1.160 1.200 1.160 1.170 39,556 +0.02(+1.74%)
Nov 03, 2021 1.130 1.170 1.130 1.150 16,381 -0.01(-0.86%)
Nov 02, 2021 1.180 1.180 1.140 1.160 15,440 -0.03(-2.52%)
Nov 01, 2021 1.180 1.220 1.170 1.190 68,477 +0.01(+0.85%)
Oct 29, 2021 1.190 1.190 1.130 1.180 59,934 +0.00(+0.00%)
Oct 28, 2021 1.150 1.180 1.140 1.180 27,186 +0.05(+4.42%)
Oct 27, 2021 1.150 1.150 1.120 1.130 18,366 -0.02(-1.74%)
Oct 26, 2021 1.160 1.150 24,095 +0.00(+0.00%)
Oct 25, 2021 1.140 1.170 1.130 1.150 40,403 +0.01(+0.88%)
Oct 22, 2021 1.170 1.170 1.130 1.140 14,846 +0.00(+0.00%)
Oct 21, 2021 1.160 1.170 1.130 1.140 24,667 -0.04(-3.39%)
Oct 20, 2021 1.150 1.190 1.120 1.180 76,971 +0.01(+0.85%)
Oct 19, 2021 1.130 1.170 1.110 1.170 36,777 +0.04(+3.54%)
Oct 18, 2021 1.150 1.150 1.110 1.130 29,842 -0.03(-2.59%)
Oct 15, 2021 1.120 1.170 1.090 1.160 146,315 +0.05(+4.50%)
Oct 14, 2021 1.140 1.150 1.100 1.110 28,680 -0.01(-0.89%)
Oct 13, 2021 1.010 1.130 1.010 1.120 127,861 +0.10(+9.80%)
Oct 12, 2021 1.020 1.040 1.000 1.020 25,320 -0.01(-0.97%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Oct 07, 2021 1.020 1.020 1.000 1.020 21,512 +0.01(+0.99%)
Oct 06, 2021 1.020 1.030 0.9800 1.010 77,166 -0.04(-3.81%)
Oct 05, 2021 1.010 1.050 0.9800 1.050 31,513 +0.02(+1.94%)
Oct 04, 2021 1.050 1.050 1.020 1.030 41,277 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.